Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sienna Resources Inc
(TSV:
SIE
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.0450
0.0450
0.0450
0.0450
1,600
-0.01(-10.00%)
Jul 30, 2019
0.0500
0.0500
0.0500
0.0500
82,000
+0.00(+0.00%)
Jul 29, 2019
0.0500
0.0500
0.0500
0.0500
40,250
+0.00(+0.00%)
Jul 26, 2019
0.0500
0.0500
0.0500
0.0500
61,600
+0.01(+11.11%)
Jul 25, 2019
0.0450
0.0450
0.0450
0.0450
16,900
-0.01(-10.00%)
Jul 24, 2019
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Jul 23, 2019
0.0500
0.0500
0.0500
0.0500
3,500
+0.00(+0.00%)
Jul 22, 2019
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Jul 19, 2019
0.0500
0.0500
0.0500
0.0500
9,000
+0.00(+0.00%)
Jul 18, 2019
0.0500
0.0500
0.0500
0.0500
65,500
+0.00(+0.00%)
Jul 17, 2019
0.0500
0.0500
0.0500
0.0500
68,800
+0.00(+0.00%)
Jul 15, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 12, 2019
0.0500
0.0500
0.0500
0.0500
5,350
+0.00(+0.00%)
Jul 11, 2019
0.0500
0.0500
0.0500
100
+0.00(+0.00%)
Jul 10, 2019
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Jul 09, 2019
0.0500
0.0500
0.0500
0.0500
11,000
+0.00(+0.00%)
Jul 02, 2019
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jun 27, 2019
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Jun 26, 2019
0.0550
0.0600
0.0550
0.0600
10,000
+0.00(+9.09%)
Jun 25, 2019
0.0600
0.0600
0.0550
0.0550
88,000
+0.00(+0.00%)
Jun 24, 2019
0.0550
0.0550
0.0500
0.0550
162,000
+0.00(+0.00%)
Jun 19, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 18, 2019
0.0500
0.0550
0.0500
0.0550
185,000
+0.00(+0.00%)
Jun 17, 2019
0.0500
0.0550
0.0500
0.0550
80,000
+0.01(+22.22%)
Jun 14, 2019
0.0500
0.0500
0.0450
0.0450
48,400
-0.01(-18.18%)
Jun 13, 2019
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+10.00%)
Jun 12, 2019
0.0450
0.0500
0.0450
0.0500
43,000
+0.00(+0.00%)
Jun 11, 2019
0.0450
0.0500
0.0450
0.0500
83,000
+0.00(+0.00%)
Jun 10, 2019
0.0500
0.0500
0.0500
550
+0.00(+0.00%)
Jun 07, 2019
0.0500
0.0500
0.0500
0.0500
17,000
-0.00(-9.09%)
Jun 06, 2019
0.0450
0.0550
0.0450
0.0550
149,000
+0.01(+22.22%)
Jun 05, 2019
0.0450
0.0450
0.0450
0.0450
30,600
+0.00(+0.00%)
Jun 04, 2019
0.0450
0.0450
0.0450
0.0450
20,000
-0.01(-10.00%)
Jun 03, 2019
0.0550
0.0550
0.0500
0.0500
119,388
+0.01(+11.11%)
May 31, 2019
0.0450
0.0450
0.0450
0.0450
10,000
-0.01(-10.00%)
May 30, 2019
0.0500
0.0500
0.0450
0.0500
139,000
+0.00(+0.00%)
May 29, 2019
0.0500
0.0600
0.0500
0.0500
706,500
+0.01(+11.11%)
May 28, 2019
0.0500
0.0500
0.0450
0.0450
43,000
+0.00(+0.00%)
May 27, 2019
0.0450
0.0450
0.0450
0.0450
178,050
+0.00(+0.00%)
May 23, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 22, 2019
0.0450
0.0450
0.0450
100
+0.00(+0.00%)
May 21, 2019
0.0450
0.0450
0.0450
0.0450
39,000
+0.00(+0.00%)
May 17, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 16, 2019
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
May 14, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
May 13, 2019
0.0450
0.0500
0.0450
0.0500
14,000
+0.00(+0.00%)
May 07, 2019
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
May 02, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.