Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.3250 -0.0250 (-7.14%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1350 0.1450 0.1350 0.1400 336,005 +0.01(+3.70%)
Jul 28, 2023 0.1400 0.1450 0.1350 0.1350 327,100 -0.01(-3.57%)
Jul 27, 2023 0.1350 0.1400 0.1350 0.1400 277,182 +0.00(+0.00%)
Jul 26, 2023 0.1400 0.1450 0.1400 0.1400 259,300 +0.00(+0.00%)
Jul 25, 2023 0.1450 0.1450 0.1350 0.1400 263,655 -0.01(-6.67%)
Jul 24, 2023 0.1550 0.1650 0.1450 0.1500 430,238 -0.02(-9.09%)
Jul 21, 2023 0.1600 0.1650 0.1550 0.1650 560,625 +0.01(+3.13%)
Jul 20, 2023 0.1500 0.1600 0.1480 0.1600 442,511 +0.01(+6.67%)
Jul 19, 2023 0.1300 0.1500 0.1300 0.1500 635,222 +0.02(+15.38%)
Jul 18, 2023 0.1300 0.1300 0.1200 0.1300 416,950 +0.01(+4.00%)
Jul 17, 2023 0.1350 0.1350 0.1250 0.1250 312,716 -0.01(-7.41%)
Jul 14, 2023 0.1300 0.1350 0.1200 0.1350 746,946 -0.01(-3.57%)
Jul 13, 2023 0.1350 0.1400 0.1350 0.1400 112,000 +0.01(+3.70%)
Jul 12, 2023 0.1400 0.1400 0.1350 0.1350 71,500 -0.01(-3.57%)
Jul 11, 2023 0.1350 0.1400 0.1350 0.1400 35,000 +0.01(+3.70%)
Jul 10, 2023 0.1400 0.1400 0.1350 0.1350 56,663 -0.01(-6.90%)
Jul 07, 2023 0.1450 0.1450 0.1400 0.1450 14,735 +0.00(+3.57%)
Jul 06, 2023 0.1450 0.1450 0.1400 0.1400 104,000 -0.00(-3.45%)
Jul 05, 2023 0.1450 0.1450 0.1400 0.1450 240,030 +0.00(+0.00%)
Jul 04, 2023 0.1450 0.1450 0.1400 0.1450 44,100 -0.01(-3.33%)
Jun 30, 2023 0.1500 0 +0.01(+7.14%)
Jun 29, 2023 0.1550 0.1550 0.1400 0.1400 257,765 -0.01(-9.68%)
Jun 28, 2023 0.1500 0.1600 0.1500 0.1550 272,700 +0.01(+6.90%)
Jun 27, 2023 0.1450 0.1450 0.1400 0.1450 48,500 +0.00(+0.00%)
Jun 26, 2023 0.1450 0.1450 0.1450 0.1450 10,500 +0.00(+0.00%)
Jun 23, 2023 0.1400 0.1450 0.1400 0.1450 23,348 +0.00(+3.57%)
Jun 22, 2023 0.1350 0.1400 0.1350 0.1400 40,690 +0.00(+0.00%)
Jun 21, 2023 0.1450 0.1450 0.1400 0.1400 108,000 +0.00(+0.00%)
Jun 20, 2023 0.1450 0.1450 0.1350 0.1400 43,000 +0.00(+0.00%)
Jun 19, 2023 0.1450 0.1450 0.1400 0.1400 88,000 -0.00(-3.45%)
Jun 16, 2023 0.1500 0.1500 0.1400 0.1450 94,000 +0.00(+0.00%)
Jun 15, 2023 0.1500 0.1500 0.1450 0.1450 14,000 -0.01(-3.33%)
Jun 14, 2023 0.1450 0.1500 0.1450 0.1500 10,550 +0.00(+0.00%)
Jun 13, 2023 0.1550 0.1550 0.1500 0.1500 77,500 -0.01(-6.25%)
Jun 12, 2023 0.1480 0.1600 0.1450 0.1600 145,000 +0.01(+6.67%)
Jun 09, 2023 0.1400 0.1500 0.1400 0.1500 157,773 +0.01(+3.45%)
Jun 08, 2023 0.1400 0.1450 0.1400 0.1450 28,970 +0.01(+7.41%)
Jun 07, 2023 0.1400 0.1400 0.1300 0.1350 110,863 +0.00(+0.00%)
Jun 06, 2023 0.1350 0.1450 0.1350 0.1350 288,567 +0.00(+0.00%)
Jun 05, 2023 0.1400 0.1400 0.1300 0.1350 134,444 -0.01(-3.57%)
Jun 02, 2023 0.1400 0.1500 0.1350 0.1400 190,102 +0.01(+3.70%)
Jun 01, 2023 0.1450 0.1450 0.1350 0.1350 290,126 -0.01(-6.90%)
May 31, 2023 0.1500 0.1500 0.1400 0.1450 275,500 -0.01(-3.33%)
May 30, 2023 0.1700 0.1700 0.1500 0.1500 107,100 -0.02(-11.76%)
May 29, 2023 0.1650 0.1700 0.1650 0.1700 114,415 +0.00(+0.00%)
May 26, 2023 0.1600 0.1700 0.1600 0.1700 89,500 +0.01(+3.03%)
May 25, 2023 0.1600 0.1650 0.1500 0.1650 33,500 +0.01(+3.13%)
May 24, 2023 0.1600 0.1600 0.1600 0.1600 10,325 +0.01(+3.23%)
May 23, 2023 0.1450 0.1550 0.1450 0.1550 85,323 +0.00(+0.00%)
May 19, 2023 0.1550 0 +0.00(+0.00%)
May 18, 2023 0.1600 0.1600 0.1550 0.1550 69,727 +0.00(+0.00%)
May 17, 2023 0.1550 0.1600 0.1550 0.1550 32,149 +0.00(+0.00%)
May 16, 2023 0.1700 0.1700 0.1550 0.1550 117,000 -0.02(-8.82%)
May 15, 2023 0.1700 0.1700 0.1700 0.1700 17,000 -0.00(-2.86%)
May 12, 2023 0.1700 0.1850 0.1700 0.1750 189,500 +0.00(+2.94%)
May 11, 2023 0.1550 0.1750 0.1550 0.1700 374,033 +0.02(+9.68%)
May 10, 2023 0.1550 0.1550 0.1500 0.1550 25,266 +0.00(+0.00%)
May 09, 2023 0.1550 0.1550 0.1550 0.1550 11,500 +0.01(+3.33%)
May 08, 2023 0.1550 0.1600 0.1500 0.1500 41,000 -0.01(-6.25%)
May 05, 2023 0.1500 0.1600 0.1500 0.1600 38,500 +0.01(+6.67%)
May 04, 2023 0.1450 0.1500 0.1450 0.1500 20,000 +0.00(+0.00%)
May 03, 2023 0.1500 0.1500 0.1500 0.1500 45,946 -0.01(-3.23%)
May 02, 2023 0.1600 0.1600 0.1500 0.1550 73,752 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.