Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Probe Gold Inc
(TSV:
PRB
)
N/A
UNCHANGED
Last Price
Updated: 3:14 PM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1.290
1.310
1.280
1.290
15,800
-0.03(-2.27%)
Jul 28, 2017
1.300
1.320
1.260
1.320
80,130
+0.02(+1.54%)
Jul 27, 2017
1.320
1.330
1.300
1.300
73,820
-0.02(-1.52%)
Jul 26, 2017
1.330
1.340
1.320
1.320
37,173
+0.00(+0.00%)
Jul 25, 2017
1.350
1.390
1.320
1.320
140,100
+0.02(+1.54%)
Jul 24, 2017
1.390
1.390
1.300
1.300
121,160
-0.09(-6.47%)
Jul 21, 2017
1.390
1.390
1.390
1.390
3,500
-0.01(-0.71%)
Jul 20, 2017
1.390
1.400
1.380
1.400
29,933
+0.01(+0.72%)
Jul 19, 2017
1.440
1.440
1.390
1.390
81,300
-0.05(-3.47%)
Jul 18, 2017
1.450
1.500
1.420
1.440
235,484
-0.02(-1.37%)
Jul 17, 2017
1.360
1.490
1.360
1.460
1,238,305
+0.02(+1.39%)
Jul 14, 2017
1.370
1.440
1.360
1.440
33,400
+0.11(+8.27%)
Jul 13, 2017
1.350
1.350
1.330
1.330
13,640
-0.04(-2.92%)
Jul 12, 2017
1.460
1.460
1.350
1.370
170,500
-0.05(-3.52%)
Jul 11, 2017
1.320
1.420
1.290
1.420
372,200
+0.12(+9.23%)
Jul 10, 2017
1.260
1.320
1.260
1.300
4,588
-0.03(-2.26%)
Jul 07, 2017
1.330
1.340
1.310
1.330
226,201
+0.00(+0.00%)
Jul 06, 2017
1.330
1.340
1.300
1.330
187,990
+0.01(+0.76%)
Jul 05, 2017
1.330
1.330
1.320
1.320
13,960
-0.03(-2.22%)
Jul 04, 2017
1.360
1.360
1.320
1.350
30,200
+0.01(+0.75%)
Jul 03, 2017
1.340
1.340
1.340
1.340
0
+0.00(+0.00%)
Jun 30, 2017
1.350
1.370
1.340
1.340
59,927
-0.01(-0.74%)
Jun 29, 2017
1.340
1.370
1.340
1.350
20,100
+0.01(+0.75%)
Jun 28, 2017
1.350
1.350
1.340
1.340
29,700
+0.00(+0.00%)
Jun 27, 2017
1.380
1.390
1.330
1.340
45,400
-0.05(-3.60%)
Jun 26, 2017
1.390
1.400
1.350
1.390
97,899
-0.01(-0.71%)
Jun 23, 2017
1.350
1.400
1.330
1.400
12,937
+0.07(+5.26%)
Jun 22, 2017
1.410
1.410
1.330
1.330
27,081
-0.04(-2.92%)
Jun 21, 2017
1.370
1.370
1.370
1.370
1,100
+0.00(+0.00%)
Jun 20, 2017
1.370
1.370
1.370
1.370
2,500
+0.00(+0.00%)
Jun 19, 2017
1.370
1.380
1.360
1.370
83,766
-0.02(-1.44%)
Jun 16, 2017
1.400
1.420
1.390
1.390
6,888
-0.04(-2.80%)
Jun 15, 2017
1.360
1.430
1.360
1.430
14,700
+0.07(+5.15%)
Jun 14, 2017
1.400
1.400
1.360
1.360
44,500
-0.03(-2.16%)
Jun 13, 2017
1.430
1.430
1.390
1.390
66,175
-0.01(-0.71%)
Jun 12, 2017
1.450
1.460
1.400
1.400
75,545
-0.09(-6.04%)
Jun 09, 2017
1.450
1.490
1.450
1.490
20,600
+0.03(+2.05%)
Jun 08, 2017
1.460
1.460
1.460
1.460
500
-0.01(-0.68%)
Jun 07, 2017
1.450
1.530
1.450
1.470
13,330
-0.02(-1.34%)
Jun 06, 2017
1.480
1.490
1.450
1.490
30,050
+0.12(+8.76%)
Jun 05, 2017
1.440
1.480
1.370
1.370
124,525
-0.07(-4.86%)
Jun 02, 2017
1.430
1.440
1.410
1.440
13,800
-0.01(-0.69%)
Jun 01, 2017
1.410
1.450
1.410
1.450
30,826
+0.04(+2.84%)
May 31, 2017
1.470
1.470
1.410
1.410
22,200
-0.04(-2.76%)
May 30, 2017
1.500
1.500
1.390
1.450
109,663
-0.05(-3.33%)
May 29, 2017
1.490
1.500
1.490
1.500
10,550
+0.00(+0.00%)
May 26, 2017
1.500
1.500
1.490
1.500
25,856
+0.00(+0.00%)
May 25, 2017
1.490
1.500
1.460
1.500
110,500
+0.01(+0.67%)
May 24, 2017
1.470
1.490
1.450
1.490
12,627
+0.01(+0.68%)
May 23, 2017
1.490
1.550
1.480
1.480
149,947
+0.01(+0.68%)
May 19, 2017
1.410
1.490
1.410
1.470
55,330
-0.03(-2.00%)
May 18, 2017
1.460
1.500
1.420
1.500
109,766
+0.02(+1.35%)
May 17, 2017
1.490
1.510
1.480
1.480
63,812
+0.02(+1.37%)
May 16, 2017
1.460
1.460
1.430
1.460
33,400
+0.00(+0.00%)
May 15, 2017
1.450
1.510
1.430
1.460
43,349
-0.02(-1.35%)
May 12, 2017
1.430
1.490
1.400
1.480
49,919
+0.05(+3.50%)
May 11, 2017
1.410
1.430
1.400
1.430
11,600
+0.02(+1.42%)
May 10, 2017
1.480
1.480
1.390
1.410
11,900
+0.01(+0.71%)
May 09, 2017
1.440
1.440
1.350
1.400
77,994
-0.08(-5.41%)
May 08, 2017
1.450
1.480
1.420
1.480
45,199
+0.03(+2.07%)
May 05, 2017
1.480
1.520
1.440
1.450
30,612
+0.02(+1.40%)
May 04, 2017
1.480
1.480
1.430
1.430
63,100
-0.08(-5.30%)
May 03, 2017
1.500
1.530
1.500
1.510
29,900
+0.01(+0.67%)
May 02, 2017
1.510
1.530
1.500
1.500
62,978
-0.01(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.