Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Probe Gold Inc
(TSV:
PRB
)
1.650
UNCHANGED
Last Price
Updated: 3:14 PM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2018
1.370
1.370
1.370
0
+0.00(+0.00%)
Jul 27, 2018
1.350
1.380
1.350
1.370
39,150
+0.00(+0.00%)
Jul 26, 2018
1.400
1.430
1.370
1.370
88,000
+0.01(+0.74%)
Jul 25, 2018
1.420
1.450
1.360
1.360
117,659
-0.01(-0.73%)
Jul 24, 2018
1.390
1.450
1.370
1.370
41,901
-0.02(-1.44%)
Jul 23, 2018
1.360
1.430
1.340
1.390
217,920
+0.00(+0.00%)
Jul 20, 2018
1.310
1.400
1.310
1.390
37,550
+0.03(+2.21%)
Jul 19, 2018
1.340
1.360
1.340
1.360
3,813
-0.02(-1.45%)
Jul 18, 2018
1.370
1.400
1.370
1.380
17,800
-0.02(-1.43%)
Jul 17, 2018
1.400
1.400
1.360
1.400
32,000
-0.01(-0.71%)
Jul 16, 2018
1.450
1.450
1.410
1.410
1,600
-0.04(-2.76%)
Jul 13, 2018
1.350
1.450
1.350
1.450
105,800
+0.10(+7.41%)
Jul 12, 2018
1.360
1.390
1.310
1.350
31,700
-0.04(-2.88%)
Jul 11, 2018
1.370
1.430
1.350
1.390
98,233
+0.00(+0.00%)
Jul 10, 2018
1.360
1.490
1.360
1.390
168,295
+0.03(+2.21%)
Jul 09, 2018
1.380
1.380
1.310
1.360
41,000
+0.07(+5.43%)
Jul 06, 2018
1.200
1.310
1.200
1.290
179,450
+0.09(+7.50%)
Jul 05, 2018
1.230
1.310
1.190
1.200
141,963
-0.03(-2.44%)
Jul 04, 2018
1.290
1.360
1.230
1.230
23,133
-0.03(-2.38%)
Jul 03, 2018
1.250
1.310
1.240
1.260
490,700
-0.04(-3.08%)
Jun 29, 2018
1.300
1.300
1.300
0
+0.01(+0.78%)
Jun 28, 2018
1.280
1.320
1.280
1.290
26,473
-0.03(-2.27%)
Jun 27, 2018
1.220
1.350
1.220
1.320
142,100
+0.03(+2.33%)
Jun 26, 2018
1.210
1.330
1.200
1.290
198,917
+0.04(+3.20%)
Jun 25, 2018
1.160
1.260
1.160
1.250
70,197
+0.03(+2.46%)
Jun 22, 2018
1.150
1.260
1.150
1.220
61,790
+0.01(+0.83%)
Jun 21, 2018
1.150
1.290
1.150
1.210
176,780
+0.09(+8.04%)
Jun 20, 2018
1.130
1.140
1.120
1.120
23,700
+0.00(+0.00%)
Jun 19, 2018
1.140
1.170
1.090
1.120
46,466
-0.03(-2.61%)
Jun 18, 2018
1.130
1.190
1.030
1.150
96,577
-0.03(-2.54%)
Jun 15, 2018
1.170
1.190
1.170
1.180
10,600
-0.02(-1.67%)
Jun 14, 2018
1.230
1.230
1.200
1.200
22,483
-0.03(-2.44%)
Jun 13, 2018
1.230
1.230
1.190
1.230
115,700
+0.00(+0.00%)
Jun 12, 2018
1.230
1.240
1.230
1.230
451,500
+0.01(+0.82%)
Jun 11, 2018
1.260
1.280
1.220
1.220
144,900
-0.03(-2.40%)
Jun 08, 2018
1.240
1.270
1.240
1.250
12,320
+0.02(+1.63%)
Jun 07, 2018
1.230
1.230
1.230
1.230
5,500
-0.01(-0.81%)
Jun 06, 2018
1.230
1.280
1.230
1.240
170,100
+0.00(+0.00%)
Jun 05, 2018
1.220
1.240
1.220
1.240
96,200
+0.03(+2.48%)
Jun 04, 2018
1.220
1.220
1.210
1.210
17,290
-0.01(-0.82%)
May 31, 2018
1.220
1.220
1.220
0
-0.05(-3.94%)
May 30, 2018
1.230
1.280
1.230
1.270
28,000
+0.10(+8.55%)
May 29, 2018
1.170
1.170
1.170
1.170
1,149
+0.01(+0.86%)
May 28, 2018
1.170
1.180
1.160
1.160
16,382
-0.07(-5.69%)
May 25, 2018
1.180
1.310
1.170
1.230
68,649
+0.03(+2.50%)
May 24, 2018
1.200
1.200
1.080
1.200
25,800
+0.03(+2.56%)
May 23, 2018
1.170
1.170
1.170
1.170
200
-0.02(-1.68%)
May 22, 2018
1.140
1.290
1.140
1.190
42,034
+0.00(+0.00%)
May 18, 2018
1.190
1.190
1.190
0
+0.01(+0.85%)
May 17, 2018
1.200
1.220
1.140
1.180
143,434
-0.03(-2.48%)
May 16, 2018
1.240
1.240
1.210
1.210
44,900
-0.04(-3.20%)
May 15, 2018
1.250
1.250
1.220
1.250
67,400
-0.03(-2.34%)
May 14, 2018
1.290
1.290
1.280
1.280
12,034
-0.05(-3.76%)
May 11, 2018
1.290
1.330
1.270
1.330
84,266
+0.02(+1.53%)
May 10, 2018
1.340
1.340
1.300
1.310
19,366
+0.00(+0.00%)
May 09, 2018
1.310
1.330
1.310
1.310
16,920
-0.01(-0.76%)
May 08, 2018
1.290
1.320
1.290
1.320
16,300
+0.02(+1.54%)
May 07, 2018
1.270
1.330
1.270
1.300
31,872
-0.01(-0.76%)
May 04, 2018
1.290
1.310
1.290
1.310
3,790
+0.03(+2.34%)
May 03, 2018
1.280
1.280
1.280
1.280
1,500
-0.02(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.