Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metals Creek Resources Corp
(TSV:
MEK
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 12:23 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2021
0.1350
0.1350
0.1350
0
+0.01(+8.00%)
Jul 28, 2021
0.1300
0.1300
0.1250
0.1250
245,043
-0.01(-3.85%)
Jul 27, 2021
0.1300
0.1300
0.1300
0.1300
50,500
+0.00(+0.00%)
Jul 26, 2021
0.1400
0.1400
0.1300
0.1300
132,500
-0.01(-7.14%)
Jul 23, 2021
0.1450
0.1450
0.1350
0.1400
129,494
-0.00(-3.45%)
Jul 22, 2021
0.1350
0.1450
0.1300
0.1450
620,100
+0.01(+7.41%)
Jul 21, 2021
0.1400
0.1400
0.1200
0.1350
253,150
-0.01(-3.57%)
Jul 20, 2021
0.1450
0.1450
0.1400
0.1400
89,300
+0.00(+0.00%)
Jul 19, 2021
0.1500
0.1500
0.1400
0.1400
362,590
-0.01(-9.68%)
Jul 16, 2021
0.1550
0.1550
0.1500
0.1550
155,740
+0.00(+0.00%)
Jul 15, 2021
0.1550
0.1550
0.1550
0.1550
151,597
-0.01(-3.13%)
Jul 14, 2021
0.1600
0.1600
0.1600
0.1600
20,000
+0.00(+0.00%)
Jul 13, 2021
0.1700
0.1700
0.1600
0.1600
104,455
-0.01(-3.03%)
Jul 12, 2021
0.1750
0.1750
0.1650
0.1650
65,500
-0.01(-2.94%)
Jul 09, 2021
0.1700
0.1700
0.1700
0.1700
53,000
+0.00(+0.00%)
Jul 08, 2021
0.1750
0.1700
0.1650
0.1700
123,060
+0.00(+0.00%)
Jul 07, 2021
0.1750
0.1800
0.1700
0.1700
161,700
-0.00(-2.86%)
Jul 06, 2021
0.1900
0.1900
0.1750
0.1750
136,050
-0.01(-2.78%)
Jul 05, 2021
0.1950
0.1950
0.1800
0.1800
10,200
-0.02(-10.00%)
Jul 02, 2021
0.2000
0.2000
0.2000
0.2000
1,950
+0.00(+0.00%)
Jun 30, 2021
0.2000
0.2000
0.2000
0
+0.04(+21.21%)
Jun 29, 2021
0.1650
0.1700
0.1650
0.1650
56,250
-0.01(-5.71%)
Jun 28, 2021
0.1750
0.1750
0.1750
0.1750
9,685
+0.00(+2.94%)
Jun 25, 2021
0.1700
0.1700
0.1700
0.1700
15,000
+0.01(+3.03%)
Jun 23, 2021
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jun 22, 2021
0.1650
0.1650
0.1650
0.1650
112,400
-0.01(-2.94%)
Jun 21, 2021
0.1700
0.1700
0.1650
0.1700
69,500
+0.00(+0.00%)
Jun 18, 2021
0.1700
0.1700
0.1700
0.1700
60,000
+0.00(+0.00%)
Jun 17, 2021
0.1700
0.1700
0.1700
0.1700
53,294
-0.01(-5.56%)
Jun 16, 2021
0.1800
0.1800
0.1750
0.1800
62,010
+0.00(+0.00%)
Jun 15, 2021
0.1750
0.1850
0.1750
0.1800
92,400
+0.01(+2.86%)
Jun 14, 2021
0.1750
0.1800
0.1700
0.1750
59,000
+0.00(+0.00%)
Jun 11, 2021
0.1800
0.1800
0.1750
0.1750
71,800
+0.00(+0.00%)
Jun 10, 2021
0.1750
0.1800
0.1750
0.1750
7,500
+0.00(+0.00%)
Jun 09, 2021
0.1800
0.1800
0.1750
0.1750
10,000
+0.00(+2.94%)
Jun 08, 2021
0.1650
0.1700
0.1650
0.1700
106,250
+0.00(+0.00%)
Jun 07, 2021
0.1800
0.1800
0.1650
0.1700
50,400
-0.01(-5.56%)
Jun 04, 2021
0.1700
0.1800
0.1650
0.1800
186,500
+0.01(+9.09%)
Jun 03, 2021
18.00
0.1800
0.1650
0.1650
6,330,000
-0.01(-8.33%)
Jun 02, 2021
0.1750
0.1850
0.1700
0.1800
273,707
+0.01(+2.86%)
Jun 01, 2021
0.1700
0.1750
0.1700
0.1750
23,624
+0.00(+2.94%)
May 28, 2021
0.1700
0.1700
0.1700
0
-0.00(-2.86%)
May 27, 2021
0.1750
0.1750
0.1650
0.1750
82,600
+0.00(+2.94%)
May 26, 2021
0.1950
0.1950
0.1600
0.1700
305,291
-0.02(-10.53%)
May 25, 2021
0.1950
0.2100
0.1900
0.1900
273,796
-0.01(-7.32%)
May 21, 2021
0.2050
0.2050
0.2050
0
+0.01(+5.13%)
May 20, 2021
0.1900
0.2000
0.1900
0.1950
203,125
+0.01(+2.63%)
May 19, 2021
0.1900
0.2000
0.1900
0.1900
147,133
-0.01(-2.56%)
May 18, 2021
0.1800
0.2000
0.1800
0.1950
338,814
+0.01(+5.41%)
May 17, 2021
0.1700
0.1850
0.1700
0.1850
316,918
+0.01(+8.82%)
May 14, 2021
0.1700
0.1700
0.1650
0.1700
139,700
-0.00(-2.86%)
May 13, 2021
0.1600
0.1750
0.1600
0.1750
160,784
+0.01(+9.37%)
May 12, 2021
0.1650
0.1650
0.1600
0.1600
17,000
-0.01(-3.03%)
May 11, 2021
0.1550
0.1650
0.1550
0.1650
84,300
+0.00(+0.00%)
May 10, 2021
0.1700
0.1700
0.1650
0.1650
274,628
+0.00(+0.00%)
May 07, 2021
0.1500
0.1650
0.1500
0.1650
280,300
+0.02(+13.79%)
May 06, 2021
0.1450
0.1450
0.1450
0.1450
83,250
-0.01(-3.33%)
May 05, 2021
0.1550
0.1550
0.1450
0.1500
343,200
-0.01(-6.25%)
May 04, 2021
0.1650
0.1650
0.1600
0.1600
180,000
-0.01(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.