Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
FIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
9.870
9.870
9.870
0
+0.35(+3.68%)
Jul 29, 2021
9.400
9.650
9.300
9.520
100,352
+0.13(+1.38%)
Jul 28, 2021
9.260
9.450
9.190
9.390
86,859
+0.01(+0.11%)
Jul 27, 2021
8.820
9.380
8.820
9.380
61,643
+0.36(+3.99%)
Jul 26, 2021
9.020
9.380
8.830
9.020
139,839
+0.39(+4.52%)
Jul 23, 2021
8.550
8.840
8.440
8.630
54,563
+0.07(+0.82%)
Jul 22, 2021
8.990
8.990
8.490
8.560
55,058
-0.28(-3.17%)
Jul 21, 2021
8.810
8.990
8.650
8.840
81,989
+0.04(+0.45%)
Jul 20, 2021
8.850
8.950
8.540
8.800
128,824
+0.10(+1.15%)
Jul 19, 2021
8.880
8.900
7.990
8.700
909,666
-1.32(-13.17%)
Jul 16, 2021
10.53
10.60
9.840
10.02
101,718
-0.38(-3.65%)
Jul 15, 2021
10.56
10.69
10.04
10.40
52,719
-0.10(-0.95%)
Jul 14, 2021
10.54
10.54
10.14
10.50
50,541
-0.01(-0.10%)
Jul 13, 2021
10.01
10.74
10.01
10.51
163,201
+0.30(+2.94%)
Jul 12, 2021
10.02
10.22
9.830
10.21
61,971
+0.11(+1.09%)
Jul 09, 2021
10.14
10.21
9.850
10.10
71,510
+0.03(+0.30%)
Jul 08, 2021
10.08
10.08
9.540
10.07
41,104
-0.03(-0.30%)
Jul 07, 2021
10.21
10.42
9.710
10.10
89,151
-0.28(-2.70%)
Jul 06, 2021
10.45
10.45
10.15
10.38
67,814
+0.02(+0.19%)
Jul 05, 2021
10.01
10.53
9.960
10.36
132,953
+0.33(+3.29%)
Jul 02, 2021
10.24
10.24
9.830
10.03
92,877
-0.25(-2.43%)
Jun 30, 2021
10.28
10.28
10.28
0
+0.68(+7.08%)
Jun 29, 2021
9.800
9.800
9.460
9.600
81,400
-0.21(-2.14%)
Jun 28, 2021
9.990
10.05
9.600
9.810
66,683
-0.18(-1.80%)
Jun 25, 2021
10.48
10.48
9.870
9.990
82,023
-0.25(-2.44%)
Jun 24, 2021
9.850
10.43
9.600
10.24
198,236
+0.42(+4.28%)
Jun 23, 2021
9.770
9.940
9.760
9.820
64,204
+0.12(+1.24%)
Jun 22, 2021
9.640
9.950
9.480
9.700
120,881
+0.05(+0.52%)
Jun 21, 2021
9.800
9.950
9.310
9.650
277,455
+0.05(+0.52%)
Jun 18, 2021
9.550
10.18
9.400
9.600
155,888
-0.33(-3.32%)
Jun 17, 2021
9.690
9.970
8.810
9.930
228,239
+0.00(+0.00%)
Jun 16, 2021
10.00
10.45
9.820
9.930
254,837
-0.28(-2.74%)
Jun 15, 2021
11.06
11.15
9.640
10.21
561,246
-0.94(-8.43%)
Jun 14, 2021
11.25
11.25
10.88
11.15
172,192
-0.14(-1.24%)
Jun 11, 2021
11.36
11.75
10.96
11.29
225,212
-0.27(-2.34%)
Jun 10, 2021
11.15
11.97
10.94
11.56
236,825
+0.42(+3.77%)
Jun 09, 2021
11.15
11.35
11.05
11.14
140,831
-0.01(-0.09%)
Jun 08, 2021
11.15
11.25
10.78
11.15
253,245
+0.15(+1.36%)
Jun 07, 2021
11.52
11.63
10.90
11.00
392,764
-0.10(-0.90%)
Jun 04, 2021
9.750
11.10
9.740
11.10
696,072
+1.40(+14.43%)
Jun 03, 2021
9.300
9.700
9.210
9.700
193,620
+0.35(+3.74%)
Jun 02, 2021
9.500
9.500
9.050
9.350
237,569
-0.09(-0.95%)
Jun 01, 2021
9.500
9.500
9.130
9.440
393,240
+0.18(+1.94%)
May 31, 2021
9.250
9.470
9.160
9.260
247,640
+0.00(+0.00%)
May 28, 2021
9.450
9.450
9.050
9.260
163,046
+0.06(+0.65%)
May 27, 2021
9.250
9.380
8.870
9.200
359,426
+0.00(+0.00%)
May 26, 2021
9.130
9.330
8.990
9.200
321,354
+0.20(+2.22%)
May 25, 2021
9.900
9.900
8.910
9.000
343,956
-0.73(-7.50%)
May 21, 2021
9.730
9.730
9.730
0
+0.72(+7.99%)
May 20, 2021
8.940
9.300
8.730
9.010
282,027
-0.08(-0.88%)
May 19, 2021
9.140
9.590
8.790
9.090
463,477
-0.57(-5.90%)
May 18, 2021
9.800
10.00
8.900
9.660
895,158
+0.27(+2.88%)
May 17, 2021
7.500
9.620
7.490
9.390
2,160,791
+1.82(+24.04%)
May 14, 2021
7.650
8.140
6.750
7.570
2,281,493
-0.12(-1.56%)
May 13, 2021
5.500
8.490
5.500
7.690
3,438,627
+3.56(+86.20%)
May 12, 2021
4.310
4.340
4.050
4.130
378,962
-0.18(-4.18%)
May 11, 2021
4.340
4.400
4.100
4.310
460,508
-0.06(-1.37%)
May 10, 2021
4.200
4.420
4.050
4.370
979,200
+0.37(+9.25%)
May 07, 2021
4.050
4.320
3.920
4.000
885,080
+0.05(+1.27%)
May 06, 2021
3.560
3.990
3.550
3.950
348,614
+0.40(+11.27%)
May 05, 2021
3.530
3.590
3.490
3.550
115,423
+0.02(+0.57%)
May 04, 2021
3.580
3.590
3.330
3.530
187,004
-0.05(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.