Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quantum Emotion Corp
(TSV:
QNC
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 30, 2020
0.0450
0.0450
0.0450
0.0450
26,500
+0.00(+0.00%)
Jul 29, 2020
0.0450
0.0450
0.0450
0.0450
3,100
+0.00(+0.00%)
Jul 28, 2020
0.0450
0.0450
0.0450
0.0450
20,999
+0.00(+0.00%)
Jul 27, 2020
0.0450
0.0450
0.0450
0.0450
189,800
+0.00(+0.00%)
Jul 24, 2020
0.0450
0.0450
0.0450
0.0450
114,000
-0.01(-18.18%)
Jul 23, 2020
0.0500
0.0550
0.0500
0.0550
10,800
+0.00(+10.00%)
Jul 22, 2020
0.0550
0.0550
0.0450
0.0500
104,000
-0.00(-9.09%)
Jul 21, 2020
0.0550
0.0550
0.0550
600
+0.00(+0.00%)
Jul 20, 2020
0.0500
0.0550
0.0500
0.0550
36,900
+0.00(+10.00%)
Jul 16, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 15, 2020
0.0550
0.0550
0.0450
0.0500
292,183
-0.00(-9.09%)
Jul 14, 2020
0.0550
0.0550
0.0500
0.0550
154,500
+0.00(+0.00%)
Jul 13, 2020
0.0650
0.0650
0.0550
0.0550
379,000
-0.02(-21.43%)
Jul 10, 2020
0.0600
0.0700
0.0600
0.0700
43,000
+0.01(+7.69%)
Jul 09, 2020
0.0650
0.0650
0.0550
0.0650
339,584
-0.01(-7.14%)
Jul 08, 2020
0.0650
0.0700
0.0650
0.0700
7,000
+0.00(+0.00%)
Jul 07, 2020
0.0700
0.0700
0.0700
0.0700
3,000
+0.01(+7.69%)
Jul 06, 2020
0.0750
0.0800
0.0500
0.0650
401,334
-0.01(-18.75%)
Jul 03, 2020
0.0800
0.0800
0.0800
0.0800
1,500
+0.00(+0.00%)
Jul 02, 2020
0.0800
0.0800
0.0800
0.0800
2,500
+0.00(+0.00%)
Jun 29, 2020
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Jun 25, 2020
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Jun 24, 2020
0.0800
0.0800
0.0800
0.0800
6,300
+0.00(+0.00%)
Jun 23, 2020
0.0750
0.0800
0.0750
0.0800
19,000
+0.01(+14.29%)
Jun 22, 2020
0.0700
0.0750
0.0700
0.0700
58,000
-0.00(-6.67%)
Jun 19, 2020
0.0800
0.0800
0.0750
0.0750
30,000
-0.01(-6.25%)
Jun 18, 2020
0.0800
0.0800
0.0800
0.0800
1,000
+0.01(+6.67%)
Jun 16, 2020
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Jun 15, 2020
0.0800
0.0800
0.0800
0.0800
6,500
+0.00(+0.00%)
Jun 12, 2020
0.0800
0.0800
0.0800
0.0800
6,500
-0.01(-5.88%)
Jun 10, 2020
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 09, 2020
0.0850
0.0850
0.0850
0.0850
63,000
+0.01(+6.25%)
Jun 08, 2020
0.0800
0.0800
0.0800
0.0800
24,000
+0.01(+6.67%)
Jun 05, 2020
0.0750
0.0750
0.0750
0.0750
27,000
+0.00(+0.00%)
Jun 04, 2020
0.0750
0.0750
0.0750
0.0750
3,400
+0.00(+7.14%)
Jun 03, 2020
0.0700
0.0700
0.0700
0.0700
31,000
-0.00(-6.67%)
Jun 02, 2020
0.0700
0.0750
0.0700
0.0750
249,600
+0.00(+0.00%)
Jun 01, 2020
0.0800
0.0800
0.0750
0.0750
30,863
+0.00(+0.00%)
May 26, 2020
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 22, 2020
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
May 21, 2020
0.0800
0.0800
0.0750
0.0800
24,500
+0.00(+0.00%)
May 20, 2020
0.0800
0.0800
0.0800
550
+0.00(+0.00%)
May 19, 2020
0.0700
0.0800
0.0700
0.0800
21,005
+0.01(+14.29%)
May 15, 2020
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
May 14, 2020
0.0800
0.0800
0.0700
0.0750
86,499
-0.01(-6.25%)
May 13, 2020
0.0800
0.0800
0.0800
500
+0.00(+0.00%)
May 11, 2020
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
May 08, 2020
0.0800
0.0800
0.0700
0.0750
174,500
+0.00(+7.14%)
May 07, 2020
0.0850
0.0850
0.0700
0.0700
141,800
-0.02(-22.22%)
May 06, 2020
0.0850
0.0900
0.0850
0.0900
20,000
+0.01(+12.50%)
May 05, 2020
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
May 04, 2020
0.0850
0.0850
0.0800
0.0800
16,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.