Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.500	1.560	1.480	1.480	343,834	-0.02(-1.33%)
Jul 30, 2018	1.590	1.600	1.500	1.500	351,958	-0.05(-3.23%)
Jul 27, 2018	1.550	1.580	1.510	1.550	275,585	+0.04(+2.65%)
Jul 26, 2018	1.520	1.540	1.470	1.510	208,097	+0.00(+0.00%)
Jul 25, 2018	1.470	1.520	1.470	1.510	180,747	+0.03(+2.03%)
Jul 24, 2018	1.540	1.540	1.460	1.480	290,669	-0.02(-1.33%)
Jul 23, 2018	1.420	1.500	1.420	1.500	310,865	+0.07(+4.90%)
Jul 20, 2018	1.510	1.510	1.430	1.430	558,397	-0.07(-4.67%)
Jul 19, 2018	1.520	1.520	1.470	1.500	476,305	+0.01(+0.67%)
Jul 18, 2018	1.520	1.530	1.470	1.490	306,091	+0.00(+0.00%)
Jul 17, 2018	1.510	1.530	1.420	1.490	516,023	-0.02(-1.32%)
Jul 16, 2018	1.620	1.630	1.490	1.510	883,972	-0.08(-5.03%)
Jul 13, 2018	1.680	1.680	1.570	1.590	1,174,307	-0.06(-3.64%)
Jul 12, 2018	1.740	1.820	1.630	1.650	1,358,781	-0.07(-4.07%)
Jul 11, 2018	1.630	1.800	1.600	1.720	3,178,093	-0.33(-16.10%)
Jul 10, 2018	2.050	2.060	2.030	2.050	166,905	-0.01(-0.49%)
Jul 09, 2018	2.070	2.070	2.020	2.060	322,840	+0.01(+0.49%)
Jul 06, 2018	2.040	2.070	2.020	2.050	293,795	-0.02(-0.97%)
Jul 05, 2018	2.000	2.070	2.000	2.070	599,491	+0.09(+4.55%)
Jul 04, 2018	1.980	2.010	1.930	1.980	173,294	+0.00(+0.00%)
Jul 03, 2018	2.050	2.100	1.920	1.980	623,155	-0.02(-1.00%)
Jun 29, 2018		2.000	2.000	2.000	0	+0.03(+1.52%)
Jun 28, 2018	1.950	1.970	1.880	1.970	363,320	+0.02(+1.03%)
Jun 27, 2018	2.050	2.050	1.900	1.950	692,714	-0.10(-4.88%)
Jun 26, 2018	2.180	2.180	2.020	2.050	578,336	-0.10(-4.65%)
Jun 25, 2018	2.180	2.220	2.120	2.150	1,105,475	+0.03(+1.42%)
Jun 22, 2018	2.300	2.320	2.100	2.120	2,067,318	-0.04(-1.85%)
Jun 21, 2018	1.890	2.190	1.880	2.160	2,320,544	+0.33(+18.03%)
Jun 20, 2018	1.840	1.860	1.760	1.830	1,209,089	+0.12(+7.02%)
Jun 19, 2018	1.730	1.740	1.690	1.710	212,382	-0.04(-2.29%)
Jun 18, 2018	1.750	1.770	1.690	1.750	438,583	+0.01(+0.57%)
Jun 15, 2018		1.820	1.730	1.740	250,213	-0.08(-4.40%)
Jun 14, 2018	1.820	1.830	1.780	1.820	274,308	-0.01(-0.55%)
Jun 13, 2018	1.890	1.890	1.810	1.830	330,852	-0.02(-1.08%)
Jun 12, 2018	1.900	1.900	1.830	1.850	353,802	-0.02(-1.07%)
Jun 11, 2018	1.900	1.960	1.840	1.870	744,984	+0.09(+5.06%)
Jun 08, 2018	1.800	1.800	1.750	1.780	141,490	+0.00(+0.00%)
Jun 07, 2018	1.780	1.780	1.740	1.780	516,178	-0.01(-0.56%)
Jun 06, 2018	1.730	1.790	1.730	1.790	414,356	+0.05(+2.87%)
Jun 05, 2018	1.720	1.800	1.720	1.740	280,641	+0.02(+1.16%)
Jun 04, 2018	1.790	1.790	1.690	1.720	790,826	-0.06(-3.37%)
Jun 01, 2018	1.850	1.900	1.780	1.780	427,652	-0.12(-6.32%)
May 31, 2018	1.940	1.970	1.870	1.900	277,389	-0.02(-1.04%)
May 30, 2018	1.910	1.920	1.890	1.920	159,613	+0.01(+0.52%)
May 29, 2018	1.920	1.950	1.850	1.910	184,619	-0.02(-1.04%)
May 28, 2018	1.910	1.970	1.910	1.930	79,750	-0.01(-0.52%)
May 25, 2018	1.950	1.980	1.920	1.940	192,238	-0.04(-2.02%)
May 24, 2018	2.040	2.040	1.950	1.980	325,828	-0.02(-1.00%)
May 23, 2018	1.960	2.020	1.950	2.000	304,556	+0.01(+0.50%)
May 22, 2018	1.970	2.020	1.930	1.990	833,951	+0.12(+6.42%)
May 18, 2018		1.870	1.870	1.870	0	+0.07(+3.89%)
May 17, 2018	1.760	1.800	1.760	1.800	380,227	+0.00(+0.00%)
May 16, 2018	1.850	1.860	1.770	1.800	382,379	-0.06(-3.23%)
May 15, 2018	1.900	1.910	1.830	1.860	354,373	-0.01(-0.53%)
May 14, 2018	1.820	1.930	1.820	1.870	1,055,194	+0.06(+3.31%)
May 11, 2018	1.810	1.830	1.770	1.810	459,109	+0.02(+1.12%)
May 10, 2018	1.750	1.800	1.720	1.790	576,598	+0.06(+3.47%)
May 09, 2018	1.720	1.730	1.660	1.730	419,328	+0.05(+2.98%)
May 08, 2018	1.710	1.760	1.660	1.680	531,273	-0.05(-2.89%)
May 07, 2018	1.770	1.810	1.720	1.730	804,785	+0.01(+0.58%)
May 04, 2018	1.800	1.800	1.710	1.720	640,215	-0.06(-3.37%)
May 03, 2018	1.860	1.860	1.750	1.780	783,937	-0.09(-4.81%)
May 02, 2018	1.880	1.920	1.800	1.870	471,572	-0.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.