Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonora Gold & Silver Corp
(TSV:
SOC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
0.0550
0.0550
0.0550
0.0550
15,000
+0.00(+0.00%)
Jul 30, 2009
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 29, 2009
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 28, 2009
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 27, 2009
0.0550
0.0550
0.0550
0.0550
60,000
+0.00(+0.00%)
Jul 24, 2009
0.0550
0.0550
0.0550
0.0550
60,000
+0.00(+0.00%)
Jul 23, 2009
0.0550
0.0550
0.0550
0.0550
25,000
+0.01(+37.50%)
Jul 22, 2009
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 21, 2009
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 20, 2009
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 17, 2009
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 16, 2009
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Jul 15, 2009
0.0400
0.0400
0.0400
0.0400
3,701
-0.01(-27.27%)
Jul 14, 2009
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 13, 2009
0.0550
0.0550
0.0550
0.0550
125,000
+0.00(+0.00%)
Jul 10, 2009
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 09, 2009
0.0400
0.0550
0.0400
0.0550
258,000
+0.00(+0.00%)
Jul 08, 2009
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 07, 2009
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 06, 2009
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 03, 2009
0.0550
0.0550
0.0550
0.0550
100,000
+0.00(+10.00%)
Jul 02, 2009
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 30, 2009
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 29, 2009
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 26, 2009
0.0500
0.0500
0.0500
0.0500
75,000
-0.00(-9.09%)
Jun 25, 2009
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Jun 24, 2009
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 23, 2009
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 22, 2009
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 19, 2009
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Jun 18, 2009
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Jun 17, 2009
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 16, 2009
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Jun 15, 2009
0.0550
0.0550
0.0550
0.0550
200,000
+0.00(+0.00%)
Jun 12, 2009
0.0550
0.0550
0.0550
0.0550
200,000
+0.00(+0.00%)
Jun 11, 2009
0.0550
0.0550
0.0550
0.0550
25,000
+0.00(+10.00%)
Jun 10, 2009
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 09, 2009
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 08, 2009
0.0500
0.0500
0.0500
0.0500
60,000
+0.00(+0.00%)
Jun 05, 2009
0.0500
0.0500
0.0500
0.0500
60,000
+0.00(+0.00%)
Jun 04, 2009
0.0500
0.0500
0.0500
0.0500
25,000
+0.00(+0.00%)
Jun 03, 2009
0.0500
0.0500
0.0500
0.0500
25,000
+0.00(+0.00%)
Jun 02, 2009
0.0500
0.0500
0.0500
0.0500
55,000
+0.01(+11.11%)
Jun 01, 2009
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+0.00%)
May 29, 2009
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+0.00%)
May 28, 2009
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 27, 2009
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+0.00%)
May 26, 2009
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+0.00%)
May 25, 2009
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 22, 2009
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+12.50%)
May 21, 2009
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 20, 2009
0.0350
0.0500
0.0350
0.0400
17
+0.00(+0.00%)
May 19, 2009
0.0350
0.0500
0.0350
0.0400
17
-0.01(-20.00%)
May 15, 2009
0.0350
0.0500
0.0350
0.0500
138,000
+0.00(+0.00%)
May 14, 2009
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 13, 2009
0.0350
0.0500
0.0500
0.0500
138,000
+0.00(+0.00%)
May 12, 2009
0.0350
0.0500
0.0350
0.0500
138,000
+0.02(+66.67%)
May 11, 2009
0.0300
0.0300
0.0300
0.0300
25,000
+0.02(+200.00%)
May 08, 2009
0.0100
0.0100
0.0100
0.0100
67
+0.00(+0.00%)
May 07, 2009
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 06, 2009
0.0100
0.0100
0.0100
0.0100
67
+0.00(+0.00%)
May 05, 2009
0.0100
0.0100
0.0100
0.0100
67
+0.00(+0.00%)
May 04, 2009
0.0100
0.0100
0.0100
0.0100
67
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.