Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonora Gold & Silver Corp
(TSV:
SOC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Jul 28, 2016
0.0700
0.0800
0.0700
0.0800
223,000
+0.02(+33.33%)
Jul 27, 2016
0.0700
0.0750
0.0600
0.0600
948,000
+0.00(+0.00%)
Jul 26, 2016
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+9.09%)
Jul 22, 2016
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Jul 21, 2016
0.0600
0.0600
0.0600
0.0600
208,500
+0.01(+20.00%)
Jul 19, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 13, 2016
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jul 11, 2016
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Jul 05, 2016
0.0600
0.0600
0.0600
0.0600
10,000
-0.01(-7.69%)
Jun 30, 2016
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
Jun 27, 2016
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Jun 24, 2016
0.0550
0.0600
0.0550
0.0600
106,000
+0.01(+20.00%)
Jun 22, 2016
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jun 21, 2016
0.0450
0.0450
0.0450
0.0450
83,000
+0.00(+0.00%)
Jun 20, 2016
0.0550
0.0550
0.0450
0.0450
10,000
+0.00(+0.00%)
Jun 17, 2016
0.0450
0.0450
0.0450
0.0450
3,000
-0.01(-18.18%)
Jun 16, 2016
0.0550
0.0550
0.0550
0.0550
50,000
+0.00(+10.00%)
Jun 13, 2016
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jun 10, 2016
0.0550
0.0550
0.0550
0.0550
50,000
+0.00(+10.00%)
Jun 08, 2016
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
May 27, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 25, 2016
0.0400
0.0400
0.0400
0
-0.01(-27.27%)
May 20, 2016
0.0550
0.0550
0.0550
0
-0.01(-15.38%)
May 18, 2016
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 17, 2016
0.0600
0.0650
0.0600
0.0650
261,500
+0.01(+18.18%)
May 16, 2016
0.0600
0.0600
0.0550
0.0550
150,000
-0.01(-15.38%)
May 12, 2016
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 09, 2016
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
May 06, 2016
0.0700
0.0700
0.0700
0.0700
20,000
-0.01(-12.50%)
May 05, 2016
0.0800
0.0800
0.0800
0.0800
4,082
+0.01(+14.29%)
May 04, 2016
0.0700
0.0700
0.0700
0.0700
276,333
+0.01(+7.69%)
May 03, 2016
0.0550
0.0650
0.0550
0.0650
204,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.