Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 11:57 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
0.0600
0.0600
0.0550
0.0550
15,000
-0.00(-8.33%)
Jul 29, 2010
0.0600
0.0600
0.0600
0.0600
500
-0.01(-14.29%)
Jul 28, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 27, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 26, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 23, 2010
0.0550
0.0700
0.0500
0.0700
21,000
+0.00(+0.00%)
Jul 22, 2010
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 21, 2010
0.0700
0.0700
0.0700
0.0700
2,000
+0.01(+16.67%)
Jul 20, 2010
0.0600
0.0600
0.0600
0.0600
5,000
-0.01(-14.29%)
Jul 19, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 16, 2010
0.0550
0.0700
0.0550
0.0700
7,000
+0.00(+0.00%)
Jul 15, 2010
0.0650
0.0700
0.0600
0.0700
29,000
-0.00(-6.67%)
Jul 14, 2010
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 13, 2010
0.0750
0.0750
0.0750
0.0750
3,000
+0.01(+15.38%)
Jul 12, 2010
0.0750
0.0750
0.0650
0.0650
62,500
-0.01(-13.33%)
Jul 09, 2010
0.0450
0.0750
0.0450
0.0750
218,600
+0.03(+66.67%)
Jul 08, 2010
0.0450
0.0450
0.0450
0.0450
5,500
-0.01(-10.00%)
Jul 07, 2010
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 06, 2010
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 02, 2010
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 30, 2010
0.0450
0.0500
0.0450
0.0500
4,000
+0.00(+0.00%)
Jun 29, 2010
0.0500
0.0500
0.0450
0.0500
71,355
+0.00(+0.00%)
Jun 25, 2010
0.0450
0.0500
0.0450
0.0500
10,000
+0.00(+0.00%)
Jun 24, 2010
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 23, 2010
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 22, 2010
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 21, 2010
0.0400
0.0500
0.0400
0.0500
32,500
+0.00(+0.00%)
Jun 18, 2010
0.0450
0.0500
0.0450
0.0500
15,960
+0.01(+11.11%)
Jun 17, 2010
0.0400
0.0450
0.0400
0.0450
22,600
-0.01(-10.00%)
Jun 16, 2010
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 15, 2010
0.0400
0.0500
0.0350
0.0500
13,000
+0.00(+0.00%)
Jun 14, 2010
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 11, 2010
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 10, 2010
0.0400
0.0500
0.0400
0.0500
8,000
+0.01(+25.00%)
Jun 09, 2010
0.0400
0.0400
0.0400
0.0400
3,025
-0.01(-20.00%)
Jun 08, 2010
0.0400
0.0500
0.0400
0.0500
2,000
+0.00(+0.00%)
Jun 07, 2010
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 04, 2010
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+25.00%)
Jun 03, 2010
0.0450
0.0450
0.0400
0.0400
172,657
-0.00(-11.11%)
Jun 02, 2010
0.0500
0.0500
0.0400
0.0450
202,000
-0.01(-18.18%)
Jun 01, 2010
0.0450
0.0550
0.0450
0.0550
4,000
+0.00(+0.00%)
May 31, 2010
0.0550
0.0550
0.0550
0.0550
3,000
+0.01(+22.22%)
May 28, 2010
0.0450
0.0450
0.0450
0.0450
6,000
-0.01(-10.00%)
May 27, 2010
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
May 26, 2010
0.0500
0.0500
0.0500
0.0500
60,000
+0.00(+0.00%)
May 25, 2010
0.0500
0.0500
0.0500
0.0500
30,000
-0.00(-9.09%)
May 21, 2010
0.0500
0.0550
0.0500
0.0550
71,500
+0.00(+10.00%)
May 20, 2010
0.0500
0.0500
0.0500
0.0500
4,000
-0.00(-9.09%)
May 19, 2010
0.0550
0.0550
0.0550
0.0550
5,000
-0.00(-8.33%)
May 18, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 17, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 14, 2010
0.0600
0.0600
0.0600
0.0600
98,000
+0.00(+0.00%)
May 13, 2010
0.0600
0.0600
0.0600
0.0600
2,950
-0.01(-14.29%)
May 12, 2010
0.0700
0.0700
0.0700
0.0700
4,000
+0.01(+7.69%)
May 11, 2010
0.0650
0.0650
0.0650
0.0650
55,260
+0.00(+0.00%)
May 10, 2010
0.0650
0.0650
0.0650
0.0650
26,500
-0.01(-13.33%)
May 07, 2010
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 06, 2010
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 05, 2010
0.0750
0.0750
0.0750
0.0750
10,400
+0.00(+0.00%)
May 04, 2010
0.0750
0.0750
0.0750
0.0750
5,125
+0.00(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.