Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 11:57 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
0.1200
0.1300
0.1200
0.1200
69,000
+0.00(+0.00%)
Jul 28, 2011
0.1150
0.1300
0.1150
0.1200
224,000
+0.00(+4.35%)
Jul 27, 2011
0.1050
0.1150
0.1050
0.1150
23,000
+0.01(+9.52%)
Jul 26, 2011
0.1050
0.1050
0.1000
0.1050
49,000
+0.00(+0.00%)
Jul 25, 2011
0.1050
0.1050
0.1050
0.1050
25,950
-0.01(-4.55%)
Jul 22, 2011
0.1100
0.1100
0.1100
0.1100
10,000
-0.02(-15.38%)
Jul 21, 2011
0.1300
0.1300
0.1300
0.1300
2,000
+0.01(+8.33%)
Jul 20, 2011
0.1100
0.1250
0.1100
0.1200
84,000
-0.01(-4.00%)
Jul 19, 2011
0.1200
0.1300
0.1200
0.1250
31,000
+0.01(+4.17%)
Jul 18, 2011
0.1150
0.1200
0.1000
0.1200
44,000
-0.01(-7.69%)
Jul 15, 2011
0.1300
0.1300
0.1300
0.1300
1,000
+0.01(+13.04%)
Jul 14, 2011
0.1200
0.1200
0.1150
0.1150
44,000
-0.03(-17.86%)
Jul 13, 2011
0.1100
0.1400
0.1100
0.1400
172,900
+0.02(+16.67%)
Jul 12, 2011
0.1100
0.1200
0.1100
0.1200
99,500
+0.00(+0.00%)
Jul 11, 2011
0.1200
0.1200
0.1200
0.1200
10,000
+0.00(+4.35%)
Jul 08, 2011
0.1050
0.1400
0.1050
0.1150
140,000
+0.01(+15.00%)
Jul 07, 2011
0.1000
0.1000
0.1000
0.1000
16,493
+0.00(+0.00%)
Jul 06, 2011
0.1100
0.1100
0.1000
0.1000
130,450
-0.01(-9.09%)
Jul 05, 2011
0.1000
0.1100
0.1000
0.1100
170,300
+0.01(+4.76%)
Jul 04, 2011
0.1000
0.1100
0.1000
0.1050
13,150
-0.01(-4.55%)
Jun 30, 2011
0.0950
0.1100
0.0950
0.1100
81,600
+0.01(+10.00%)
Jun 29, 2011
0.0950
0.1000
0.0950
0.1000
44,000
+0.01(+5.26%)
Jun 28, 2011
0.0950
0.0950
0.0950
0.0950
2,000
+0.01(+11.76%)
Jun 27, 2011
0.0900
0.0900
0.0850
0.0850
76,500
-0.02(-19.05%)
Jun 24, 2011
0.1000
0.1050
0.1000
0.1050
24,000
+0.01(+16.67%)
Jun 23, 2011
0.1000
0.1000
0.0900
0.0900
6,000
-0.01(-10.00%)
Jun 22, 2011
0.1000
0.1000
0.1000
0.1000
15,050
+0.01(+5.26%)
Jun 21, 2011
0.1000
0.1000
0.0950
0.0950
285,000
-0.01(-9.52%)
Jun 20, 2011
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+5.00%)
Jun 17, 2011
0.1050
0.1050
0.1000
0.1000
65,000
-0.02(-16.67%)
Jun 16, 2011
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 15, 2011
0.1300
0.1300
0.1100
0.1200
86,000
-0.01(-7.69%)
Jun 14, 2011
0.1250
0.1300
0.1250
0.1300
89,000
+0.01(+4.00%)
Jun 13, 2011
0.1200
0.1250
0.1200
0.1250
27,000
+0.01(+8.70%)
Jun 10, 2011
0.1100
0.1150
0.1100
0.1150
32,500
+0.01(+4.55%)
Jun 09, 2011
0.1100
0.1100
0.1100
0.1100
15,000
-0.01(-4.35%)
Jun 08, 2011
0.1200
0.1200
0.1100
0.1150
49,575
-0.00(-4.17%)
Jun 07, 2011
0.1200
0.1200
0.1200
0.1200
15,000
+0.00(+0.00%)
Jun 06, 2011
0.1200
0.1200
0.1200
0.1200
32,500
+0.00(+4.35%)
Jun 03, 2011
0.1250
0.1300
0.1150
0.1150
7,800
-0.02(-14.81%)
May 24, 2011
0.1350
0.1350
0.1350
0.1350
74,000
+0.01(+8.00%)
May 20, 2011
0.1300
0.1400
0.1250
0.1250
39,000
-0.01(-3.85%)
May 19, 2011
0.1200
0.1300
0.1200
0.1300
45,000
+0.00(+0.00%)
May 18, 2011
0.1350
0.1350
0.1250
0.1300
203,100
+0.01(+8.33%)
May 17, 2011
0.1200
0.1250
0.1200
0.1200
33,500
-0.02(-11.11%)
May 16, 2011
0.1250
0.1400
0.1250
0.1350
125,050
+0.02(+17.39%)
May 13, 2011
0.1250
0.1250
0.1150
0.1150
15,500
-0.01(-11.54%)
May 12, 2011
0.1100
0.1300
0.1100
0.1300
5,000
+0.01(+13.04%)
May 11, 2011
0.1300
0.1300
0.1150
0.1150
30,000
-0.00(-4.17%)
May 10, 2011
0.1200
0.1200
0.1200
0.1200
10,000
+0.00(+0.00%)
May 09, 2011
0.1200
0.1350
0.1200
0.1200
34,000
-0.01(-7.69%)
May 06, 2011
0.1200
0.1450
0.1200
0.1300
166,100
-0.01(-3.70%)
May 05, 2011
0.1350
0.1350
0.1350
0.1350
11,500
-0.01(-6.90%)
May 04, 2011
0.1600
0.1600
0.1450
0.1450
153,500
-0.01(-6.45%)
May 03, 2011
0.1350
0.1550
0.1300
0.1550
307,000
+0.01(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.