Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 11:57 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 27, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 25, 2016
0.0250
0.0250
0.0250
250
-0.00(-16.67%)
Jul 22, 2016
0.0300
0.0300
0.0300
0.0300
1,000
-0.01(-14.29%)
Jul 21, 2016
0.0300
0.0350
0.0300
0.0350
72,000
+0.01(+16.67%)
Jul 15, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 12, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 07, 2016
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Jul 05, 2016
0.0350
0.0350
0.0350
0.0350
100,000
+0.01(+16.67%)
Jul 04, 2016
0.0300
0.0300
0.0300
0.0300
96,000
+0.00(+0.00%)
Jun 30, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 29, 2016
0.0300
0.0350
0.0300
0.0300
48,000
+0.00(+0.00%)
Jun 28, 2016
0.0350
0.0350
0.0300
0.0300
27,000
+0.00(+20.00%)
Jun 27, 2016
0.0250
0.0250
0.0250
0.0250
8,000
-0.01(-28.57%)
Jun 24, 2016
0.0300
0.0350
0.0300
0.0350
33,000
+0.01(+40.00%)
Jun 23, 2016
0.0250
0.0250
0.0250
0.0250
20,500
+0.00(+0.00%)
Jun 21, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 20, 2016
0.0300
0.0300
0.0250
0.0250
66,000
+0.01(+25.00%)
Jun 17, 2016
0.0200
0.0200
0.0200
0.0200
7,000
-0.01(-20.00%)
Jun 16, 2016
0.0200
0.0250
0.0200
0.0250
110,000
+0.01(+25.00%)
Jun 15, 2016
0.0200
0.0200
0.0200
0.0200
182,000
+0.00(+0.00%)
Jun 14, 2016
0.0200
0.0200
0.0200
0.0200
29,000
+0.00(+0.00%)
Jun 13, 2016
0.0250
0.0250
0.0200
0.0200
9,000
+0.00(+0.00%)
Jun 10, 2016
0.0200
0.0200
0.0200
0.0200
317,000
+0.00(+0.00%)
Jun 09, 2016
0.0200
0.0200
0.0150
0.0200
100,000
+0.00(+0.00%)
Jun 08, 2016
0.0200
0.0200
0.0200
0.0200
18,000
+0.00(+0.00%)
Jun 07, 2016
0.0200
0.0200
0.0200
0.0200
817,500
+0.00(+0.00%)
Jun 06, 2016
0.0250
0.0250
0.0200
0.0200
82,275
-0.01(-20.00%)
Jun 03, 2016
0.0150
0.0350
0.0150
0.0250
4,927,687
+0.02(+400.00%)
Jun 02, 2016
0.0050
0.0050
0.0050
0.0050
40,000
+0.00(+0.00%)
May 26, 2016
0.0050
0.0050
0.0050
500
+0.00(+0.00%)
May 18, 2016
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
May 17, 2016
0.0100
0.0100
0.0050
0.0050
145,000
+0.00(+0.00%)
May 16, 2016
0.0050
0.0050
0.0050
0.0050
22,000
-0.01(-50.00%)
May 11, 2016
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.