Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 11:57 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
0.0450
0.0450
0.0400
0.0400
55,000
-0.00(-11.11%)
Jul 30, 2018
0.0450
0.0450
0.0400
0.0450
914,443
-0.01(-18.18%)
Jul 27, 2018
0.0500
0.0550
0.0500
0.0550
62,500
+0.00(+0.00%)
Jul 26, 2018
0.0500
0.0550
0.0500
0.0550
30,000
+0.01(+22.22%)
Jul 25, 2018
0.0500
0.0500
0.0450
0.0450
68,000
-0.01(-18.18%)
Jul 24, 2018
0.0550
0.0550
0.0550
0.0550
3,825
+0.00(+0.00%)
Jul 23, 2018
0.0550
0.0550
0.0500
0.0550
179,000
+0.00(+0.00%)
Jul 20, 2018
0.0600
0.0650
0.0550
0.0550
301,000
-0.01(-15.38%)
Jul 18, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 17, 2018
0.0650
0.0650
0.0650
0.0650
20,000
+0.00(+0.00%)
Jul 13, 2018
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Jul 11, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 10, 2018
0.0600
0.0600
0.0600
0.0600
17,000
-0.01(-7.69%)
Jul 09, 2018
0.0650
0.0650
0.0650
0.0650
50,000
+0.01(+8.33%)
Jul 06, 2018
0.0650
0.0650
0.0600
0.0600
66,000
+0.00(+0.00%)
Jul 05, 2018
0.0650
0.0700
0.0600
0.0600
160,000
-0.01(-7.69%)
Jul 04, 2018
0.0700
0.0700
0.0600
0.0650
95,000
-0.01(-7.14%)
Jul 03, 2018
0.0650
0.0700
0.0650
0.0700
29,000
+0.00(+0.00%)
Jun 28, 2018
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Jun 27, 2018
0.0700
0.0700
0.0650
0.0650
52,000
-0.01(-13.33%)
Jun 26, 2018
0.0700
0.0750
0.0700
0.0750
93,000
+0.00(+7.14%)
Jun 25, 2018
0.0700
0.0800
0.0700
0.0700
41,000
-0.01(-12.50%)
Jun 22, 2018
0.0700
0.0800
0.0700
0.0800
2,000
+0.00(+0.00%)
Jun 21, 2018
0.0700
0.0800
0.0650
0.0800
50,000
+0.01(+6.67%)
Jun 20, 2018
0.0650
0.0800
0.0600
0.0750
70,000
-0.01(-6.25%)
Jun 19, 2018
0.0650
0.0800
0.0650
0.0800
62,500
+0.00(+0.00%)
Jun 18, 2018
0.0550
0.0950
0.0550
0.0800
747,250
+0.03(+45.45%)
Jun 15, 2018
0.0500
0.0550
0.0500
0.0550
12,000
+0.00(+10.00%)
Jun 14, 2018
0.0450
0.0500
0.0450
0.0500
37,000
-0.00(-9.09%)
Jun 12, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 11, 2018
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+10.00%)
Jun 07, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 06, 2018
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Jun 04, 2018
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jun 01, 2018
0.0500
0.0550
0.0500
0.0550
13,000
+0.00(+10.00%)
May 23, 2018
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
May 22, 2018
0.0500
0.0600
0.0500
0.0600
16,000
+0.01(+20.00%)
May 18, 2018
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
May 15, 2018
0.0550
0.0550
0.0550
0
-0.01(-15.38%)
May 14, 2018
0.0600
0.0650
0.0600
0.0650
30,000
+0.00(+0.00%)
May 10, 2018
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
May 07, 2018
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
May 04, 2018
0.0550
0.0550
0.0550
0.0550
34,000
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.