Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Jul 29, 2021	0.4150	0.4150	0.3900	0.3900	108,541	+0.00(+0.00%)
Jul 28, 2021	0.3900	0.4150	0.3900	0.3900	573,359	+0.02(+4.00%)
Jul 27, 2021	0.3900	0.4150	0.3600	0.3750	768,920	+0.00(+0.00%)
Jul 26, 2021	0.3750	0.3850	0.3650	0.3750	155,500	+0.00(+0.00%)
Jul 23, 2021	0.3900	0.3900	0.3650	0.3750	379,700	-0.01(-1.32%)
Jul 22, 2021	0.4050	0.4050	0.3700	0.3800	344,286	-0.02(-3.80%)
Jul 21, 2021	0.4000	0.4000	0.3800	0.3950	264,363	+0.00(+0.00%)
Jul 20, 2021	0.3850	0.4200	0.3700	0.3950	679,122	+0.01(+2.60%)
Jul 19, 2021	0.4000	0.4050	0.3750	0.3850	437,897	-0.04(-10.47%)
Jul 16, 2021	0.4450	0.4450	0.3700	0.4300	1,065,226	-0.01(-1.15%)
Jul 15, 2021	0.4450	0.4450	0.4100	0.4350	470,180	-0.03(-5.43%)
Jul 14, 2021	0.4600	0.4650	0.4300	0.4600	1,035,706	-0.01(-2.13%)
Jul 13, 2021	0.4900	0.4950	0.4400	0.4700	1,035,404	-0.01(-1.05%)
Jul 12, 2021	0.4700	0.5400	0.4250	0.4750	2,136,687	+0.03(+6.74%)
Jul 09, 2021	0.3950	0.4850	0.3950	0.4450	1,111,796	+0.04(+11.25%)
Jul 08, 2021	0.3800	0.4000	0.3550	0.4000	491,600	+0.02(+3.90%)
Jul 07, 2021	0.3950	0.4200	0.3850	0.3850	804,592	+0.01(+1.32%)
Jul 06, 2021	0.3650	0.3950	0.3200	0.3800	1,013,967	+0.02(+4.11%)
Jul 05, 2021	0.3400	0.3700	0.3400	0.3650	225,905	+0.05(+17.74%)
Jul 02, 2021	0.3550	0.3550	0.3000	0.3100	713,963	-0.03(-8.82%)
Jun 30, 2021		0.3400	0.3400	0.3400	0	-0.01(-4.23%)
Jun 29, 2021	0.3500	0.3700	0.3450	0.3550	303,145	+0.01(+1.43%)
Jun 28, 2021	0.3450	0.3600	0.3400	0.3500	204,180	+0.00(+0.00%)
Jun 25, 2021	0.3650	0.3650	0.3400	0.3500	125,700	-0.02(-5.41%)
Jun 24, 2021	0.3800	0.4000	0.3600	0.3700	722,014	+0.00(+0.00%)
Jun 23, 2021	0.3200	0.3700	0.3200	0.3700	289,301	+0.05(+17.46%)
Jun 22, 2021	0.3300	0.3400	0.2950	0.3150	973,323	-0.02(-4.55%)
Jun 21, 2021	0.3400	0.3400	0.3200	0.3300	169,630	-0.01(-2.94%)
Jun 18, 2021	0.3300	0.3450	0.3300	0.3400	93,155	-0.00(-1.45%)
Jun 17, 2021	0.3500	0.3500	0.3350	0.3450	108,510	+0.00(+1.47%)
Jun 16, 2021	0.3500	0.3500	0.3350	0.3400	325,625	-0.00(-1.45%)
Jun 15, 2021	0.3450	0.3450	0.3300	0.3450	124,100	+0.00(+0.00%)
Jun 14, 2021	0.3650	0.3700	0.3400	0.3450	272,234	-0.02(-5.48%)
Jun 11, 2021	0.3650	0.3700	0.3550	0.3650	90,306	+0.00(+0.00%)
Jun 10, 2021	0.3650	0.3700	0.3550	0.3650	408,100	-0.01(-1.35%)
Jun 09, 2021	0.3650	0.3700	0.3650	0.3700	56,359	+0.01(+1.37%)
Jun 08, 2021	0.3750	0.3800	0.3600	0.3650	302,205	-0.01(-1.35%)
Jun 07, 2021	0.3800	0.3900	0.3700	0.3700	88,250	-0.02(-3.90%)
Jun 04, 2021	0.3900	0.3900	0.3800	0.3850	82,500	+0.01(+1.32%)
Jun 03, 2021	0.3500	0.3800	0.3400	0.3800	579,360	+0.03(+8.57%)
Jun 02, 2021	0.3450	0.3500	0.3300	0.3500	547,460	+0.00(+0.00%)
Jun 01, 2021	0.3450	0.3500	0.3450	0.3500	74,616	+0.00(+0.00%)
May 31, 2021	0.3600	0.3700	0.3500	0.3500	82,480	-0.01(-2.78%)
May 28, 2021	0.3400	0.3600	0.3400	0.3600	190,570	+0.01(+2.86%)
May 27, 2021	0.3650	0.3800	0.3350	0.3500	375,467	+0.00(+0.00%)
May 26, 2021	0.3600	0.3650	0.3500	0.3500	241,260	-0.02(-4.11%)
May 25, 2021	0.3750	0.3750	0.3600	0.3650	104,260	-0.01(-1.35%)
May 21, 2021		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
May 20, 2021	0.3700	0.3700	0.3550	0.3600	126,205	+0.01(+1.41%)
May 19, 2021	0.3600	0.3850	0.3550	0.3550	113,320	-0.02(-5.33%)
May 18, 2021	0.3600	0.3750	0.3600	0.3750	175,088	+0.03(+10.29%)
May 17, 2021	0.3350	0.3900	0.3350	0.3400	331,263	+0.00(+0.00%)
May 14, 2021	0.3750	0.3750	0.3400	0.3400	243,941	-0.03(-9.33%)
May 13, 2021	0.3650	0.3750	0.3450	0.3750	483,018	+0.02(+4.17%)
May 12, 2021	0.3900	0.3900	0.3500	0.3600	346,300	-0.03(-7.69%)
May 11, 2021	0.3800	0.3900	0.3500	0.3900	642,692	+0.01(+2.63%)
May 10, 2021	0.4000	0.4150	0.3700	0.3800	1,674,100	-0.02(-3.80%)
May 07, 2021	0.4150	0.4150	0.3850	0.3950	394,735	-0.01(-1.25%)
May 06, 2021	0.4000	0.4000	0.3650	0.4000	461,470	-0.01(-2.44%)
May 05, 2021	0.4000	0.4100	0.3700	0.4100	329,775	+0.02(+6.49%)
May 04, 2021	0.3600	0.4000	0.3600	0.3850	263,600	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.