Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Koios Beverage Corp
(CSE:
FIT
)
0.0050
UNCHANGED
Last Price
Updated: 12:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.0550
0
+0.00(+0.00%)
Jul 28, 2022
0.0550
0.0550
0.0500
0.0550
66,190
+0.00(+0.00%)
Jul 27, 2022
0.0600
0.0600
0.0500
0.0550
112,727
+0.00(+0.00%)
Jul 26, 2022
0.0600
0.0600
0.0550
0.0550
89,000
-0.00(-8.33%)
Jul 25, 2022
0.0600
0.0600
0.0550
0.0600
229,568
+0.00(+0.00%)
Jul 22, 2022
0.0650
0.0650
0.0600
0.0600
79,165
-0.01(-7.69%)
Jul 21, 2022
0.0650
0.0650
0.0600
0.0650
69,040
+0.01(+8.33%)
Jul 20, 2022
0.0600
0.0650
0.0600
0.0600
195,797
+0.00(+0.00%)
Jul 19, 2022
0.0650
0.0650
0.0600
0.0600
47,890
-0.01(-7.69%)
Jul 18, 2022
0.0600
0.0650
0.0600
0.0650
46,670
+0.00(+0.00%)
Jul 15, 2022
0.0600
0.0700
0.0600
0.0650
177,815
+0.00(+0.00%)
Jul 14, 2022
0.0650
0.0650
0.0600
0.0650
61,700
+0.00(+0.00%)
Jul 13, 2022
0.0600
0.0650
0.0600
0.0650
14,800
+0.00(+0.00%)
Jul 12, 2022
0.0600
0.0700
0.0600
0.0650
262,400
+0.01(+8.33%)
Jul 11, 2022
0.0700
0.0700
0.0600
0.0600
47,505
-0.01(-7.69%)
Jul 08, 2022
0.0600
0.0700
0.0600
0.0650
231,155
+0.00(+0.00%)
Jul 07, 2022
0.0650
0.0650
0.0650
0.0650
26,031
+0.00(+0.00%)
Jul 06, 2022
0.0650
0.0650
0.0600
0.0650
76,183
+0.01(+8.33%)
Jul 05, 2022
0.0700
0.0700
0.0600
0.0600
93,224
-0.01(-7.69%)
Jul 04, 2022
0.0700
0.0700
0.0650
0.0650
103,594
+0.00(+0.00%)
Jun 30, 2022
0.0650
0
+0.01(+8.33%)
Jun 29, 2022
0.0650
0.0700
0.0600
0.0600
463,578
-0.00(-4.76%)
Jun 28, 2022
0.0600
0.0800
0.0600
0.0630
1,015,799
+0.00(+5.00%)
Jun 27, 2022
0.0600
0.0600
0.0550
0.0600
137,188
+0.00(+9.09%)
Jun 24, 2022
0.0600
0.0600
0.0550
0.0550
78,147
-0.00(-8.33%)
Jun 23, 2022
0.0650
0.0650
0.0600
0.0600
164,006
+0.00(+0.00%)
Jun 22, 2022
0.0600
0.0700
0.0600
0.0600
292,329
+0.00(+0.00%)
Jun 21, 2022
0.0600
0.0600
0.0600
0.0600
111,336
-0.01(-7.69%)
Jun 20, 2022
0.0600
0.0650
0.0550
0.0650
489,988
+0.01(+8.33%)
Jun 17, 2022
0.0600
0.0650
0.0550
0.0600
515,436
+0.00(+0.00%)
Jun 16, 2022
0.0600
0.0650
0.0550
0.0600
198,817
+0.00(+0.00%)
Jun 15, 2022
0.0550
0.0600
0.0500
0.0600
184,462
+0.00(+9.09%)
Jun 14, 2022
0.0600
0.0650
0.0550
0.0550
380,660
-0.00(-8.33%)
Jun 13, 2022
0.0600
0.0650
0.0550
0.0600
298,769
-0.01(-7.69%)
Jun 10, 2022
0.0650
0.0700
0.0550
0.0650
2,114,481
+0.00(+0.00%)
Jun 09, 2022
0.0800
0.0800
0.0650
0.0650
2,746,091
-0.01(-18.75%)
Jun 08, 2022
0.0850
0.0900
0.0750
0.0800
1,027,867
-0.01(-5.88%)
Jun 07, 2022
0.0900
0.0900
0.0800
0.0850
776,243
-0.00(-5.56%)
Jun 06, 2022
0.0900
0.0900
0.0800
0.0900
257,513
+0.00(+0.00%)
Jun 03, 2022
0.0950
0.0950
0.0800
0.0900
516,560
+0.00(+0.00%)
Jun 02, 2022
0.0800
0.0950
0.0800
0.0900
1,073,231
+0.01(+12.50%)
Jun 01, 2022
0.0900
0.0900
0.0750
0.0800
1,194,347
-0.01(-5.88%)
May 31, 2022
0.1000
0.1000
0.0850
0.0850
1,002,035
-0.00(-5.56%)
May 30, 2022
0.0900
0.1050
0.0850
0.0900
1,724,328
+0.00(+5.88%)
May 27, 2022
0.1100
0.1100
0.0800
0.0850
5,942,169
-0.02(-22.73%)
May 26, 2022
0.1450
0.1450
0.1050
0.1100
4,449,251
-0.03(-21.43%)
May 25, 2022
0.1550
0.1550
0.1400
0.1400
2,300,916
-0.01(-6.67%)
May 24, 2022
0.1850
0.1900
0.1450
0.1500
2,139,473
-0.02(-9.09%)
May 20, 2022
0.1650
0
-0.05(-23.26%)
May 19, 2022
0.2500
0.2500
0.2100
0.2150
1,468,900
-0.03(-12.24%)
May 18, 2022
0.2700
0.2750
0.2350
0.2450
1,917,667
-0.02(-5.77%)
May 17, 2022
0.2800
0.2800
0.2350
0.2600
2,606,243
+0.01(+4.00%)
May 16, 2022
0.2650
0.2800
0.2400
0.2500
2,278,563
+0.02(+8.70%)
May 13, 2022
0.2300
0.2450
0.2200
0.2300
544,066
+0.02(+6.98%)
May 12, 2022
0.2400
0.2450
0.2000
0.2150
1,466,754
-0.02(-8.51%)
May 11, 2022
0.2250
0.2650
0.2200
0.2350
1,505,466
+0.02(+11.90%)
May 10, 2022
0.2050
0.2350
0.1800
0.2100
1,087,744
+0.01(+7.69%)
May 09, 2022
0.2400
0.2400
0.1250
0.1950
2,361,323
-0.03(-13.33%)
May 06, 2022
0.2400
0.2450
0.1650
0.2250
7,708,193
-0.06(-19.64%)
May 05, 2022
0.7100
0.7200
0.2150
0.2800
6,435,369
-0.43(-60.56%)
May 04, 2022
0.7100
0.7500
0.6800
0.7100
1,107,280
+0.02(+2.90%)
May 03, 2022
0.6900
0.7000
0.6600
0.6900
907,862
+0.03(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.