Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Koios Beverage Corp
(CSE:
FIT
)
0.0050
UNCHANGED
Last Price
Updated: 12:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.0500
0.0500
0.0450
0.0450
15,030
-0.01(-10.00%)
Jul 28, 2023
0.0450
0.0500
0.0450
0.0500
230,555
+0.01(+11.11%)
Jul 27, 2023
0.0450
0.0450
0.0450
0.0450
30,421
-0.01(-10.00%)
Jul 26, 2023
0.0450
0.0500
0.0450
0.0500
778,600
+0.01(+11.11%)
Jul 25, 2023
0.0500
0.0500
0.0450
0.0450
54,250
-0.01(-10.00%)
Jul 24, 2023
0.0500
0.0500
0.0450
0.0500
56,622
+0.00(+0.00%)
Jul 21, 2023
0.0500
0.0500
0.0500
0.0500
44,416
+0.01(+11.11%)
Jul 20, 2023
0.0450
0.0500
0.0450
0.0450
73,714
+0.00(+0.00%)
Jul 19, 2023
0.0500
0.0500
0.0450
0.0450
12,700
-0.01(-10.00%)
Jul 18, 2023
0.0500
0.0500
0.0450
0.0500
155,590
+0.00(+0.00%)
Jul 17, 2023
0.0500
0.0500
0.0500
0.0500
201,800
+0.00(+0.00%)
Jul 14, 2023
0.0500
0.0600
0.0450
0.0500
905,499
-0.00(-9.09%)
Jul 13, 2023
0.0550
0.0550
0.0550
0.0550
91,500
+0.00(+10.00%)
Jul 12, 2023
0.0550
0.0550
0.0500
0.0500
176,300
-0.01(-16.67%)
Jul 11, 2023
0.0600
0.0600
0.0600
0.0600
255,796
+0.00(+9.09%)
Jul 10, 2023
0.0550
0.0600
0.0550
0.0550
209,100
+0.00(+0.00%)
Jul 07, 2023
0.0600
0.0600
0.0500
0.0550
499,342
+0.00(+0.00%)
Jul 06, 2023
0.0650
0.0650
0.0550
0.0550
330,708
-0.02(-21.43%)
Jul 05, 2023
0.0600
0.0700
0.0550
0.0700
1,322,233
+0.02(+27.27%)
Jul 04, 2023
0.0600
0.0650
0.0500
0.0550
167,821
+0.00(+0.00%)
Jun 30, 2023
0.0550
0
+0.00(+0.00%)
Jun 29, 2023
0.0550
0.0600
0.0500
0.0550
1,312,166
+0.00(+10.00%)
Jun 28, 2023
0.0500
0.0550
0.0500
0.0500
49,220
+0.01(+11.11%)
Jun 27, 2023
0.0600
0.0600
0.0450
0.0450
218,050
-0.01(-25.00%)
Jun 26, 2023
0.0550
0.0600
0.0550
0.0600
374,879
+0.00(+9.09%)
Jun 23, 2023
0.0500
0.0550
0.0500
0.0550
614,529
+0.00(+10.00%)
Jun 22, 2023
0.0350
0.0500
0.0350
0.0500
208,198
+0.01(+25.00%)
Jun 21, 2023
0.0400
0.0400
0.0400
0.0400
9,573
+0.00(+0.00%)
Jun 20, 2023
0.0400
0.0400
0.0400
0.0400
41,400
+0.00(+0.00%)
Jun 19, 2023
0.0350
0.0400
0.0350
0.0400
201,150
+0.00(+14.29%)
Jun 16, 2023
0.0400
0.0400
0.0350
0.0350
34,450
+0.00(+0.00%)
Jun 15, 2023
0.0350
0.0400
0.0350
0.0350
34,584
-0.00(-12.50%)
Jun 14, 2023
0.0400
0.0400
0.0400
0.0400
4,350
+0.00(+0.00%)
Jun 13, 2023
0.0350
0.0400
0.0350
0.0400
109,400
+0.00(+0.00%)
Jun 12, 2023
0.0400
0.0400
0.0400
0.0400
19,010
-0.00(-11.11%)
Jun 09, 2023
0.0400
0.0450
0.0400
0.0450
54,500
+0.01(+28.57%)
Jun 08, 2023
0.0350
0.0400
0.0350
0.0350
615,000
-0.00(-12.50%)
Jun 07, 2023
0.0400
0.0400
0.0350
0.0400
112,750
+0.00(+0.00%)
Jun 06, 2023
0.0450
0.0450
0.0400
0.0400
394,000
+0.00(+0.00%)
Jun 05, 2023
0.0450
0.0450
0.0400
0.0400
81,150
-0.00(-11.11%)
Jun 02, 2023
0.0500
0.0500
0.0450
0.0450
223,419
+0.00(+0.00%)
Jun 01, 2023
0.0450
0.0450
0.0450
0.0450
213,112
+0.00(+0.00%)
May 31, 2023
0.0500
0.0500
0.0450
0.0450
44,905
-0.01(-10.00%)
May 30, 2023
0.0550
0.0550
0.0450
0.0500
194,600
-0.00(-9.09%)
May 29, 2023
0.0550
0.0550
0.0550
0.0550
114,266
+0.00(+10.00%)
May 26, 2023
0.0500
0.0550
0.0500
0.0500
246,296
-0.01(-16.67%)
May 25, 2023
0.0550
0.0600
0.0500
0.0600
199,094
+0.01(+20.00%)
May 24, 2023
0.0550
0.0550
0.0500
0.0500
329,319
-0.00(-9.09%)
May 23, 2023
0.0600
0.0650
0.0550
0.0550
182,788
-0.00(-8.33%)
May 19, 2023
0.0600
0
+0.00(+0.00%)
May 18, 2023
0.0600
0.0600
0.0600
0.0600
5,357
+0.00(+0.00%)
May 17, 2023
0.0650
0.0650
0.0600
0.0600
156,000
+0.00(+0.00%)
May 16, 2023
0.0700
0.0700
0.0600
0.0600
213,687
+0.00(+0.00%)
May 15, 2023
0.0600
0.0700
0.0600
0.0600
108,700
+0.00(+9.09%)
May 12, 2023
0.0700
0.0750
0.0550
0.0550
242,115
-0.00(-8.33%)
May 11, 2023
0.0600
0.0700
0.0600
0.0600
54,202
+0.00(+9.09%)
May 10, 2023
0.0550
0.0550
0.0550
0.0550
3,050
-0.00(-8.33%)
May 09, 2023
0.0700
0.0700
0.0550
0.0600
341,901
-0.01(-7.69%)
May 08, 2023
0.0500
0.0650
0.0500
0.0650
846,548
+0.01(+30.00%)
May 05, 2023
0.0600
0.0600
0.0500
0.0500
99,261
-0.01(-16.67%)
May 04, 2023
0.0600
0.0650
0.0550
0.0600
241,504
+0.01(+20.00%)
May 03, 2023
0.0600
0.0600
0.0450
0.0500
43,356
-0.01(-16.67%)
May 02, 2023
0.0600
0.0650
0.0600
0.0600
739,380
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.