Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (CSE: ETI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0400 0.0400 0.0350 0.0350 10,707 +0.00(+0.00%)
Jul 28, 2023 0.0450 0.0450 0.0350 0.0350 96,000 -0.00(-12.50%)
Jul 27, 2023 0.0400 0.0400 0.0400 0.0400 93,000 -0.01(-20.00%)
Jul 21, 2023 0.0500 0 +0.01(+11.11%)
Jul 20, 2023 0.0450 0.0450 0.0450 0.0450 30,751 +0.00(+12.50%)
Jul 19, 2023 0.0500 0.0500 0.0400 0.0400 48,500 -0.01(-20.00%)
Jul 18, 2023 0.0500 0.0500 0.0500 0.0500 6,150 +0.00(+0.00%)
Jul 17, 2023 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Jul 14, 2023 0.0400 0.0500 0.0400 0.0500 55,586 +0.00(+0.00%)
Jul 13, 2023 0.0500 0.0500 0.0500 0.0500 1,200 +0.01(+11.11%)
Jul 12, 2023 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jul 11, 2023 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Jul 07, 2023 0.0500 359 +0.01(+42.86%)
Jul 06, 2023 0.0450 0.0450 0.0350 0.0350 20,140 -0.00(-12.50%)
Jul 05, 2023 0.0400 0.0400 0.0400 0.0400 23,000 -0.01(-20.00%)
Jul 04, 2023 0.0500 0.0500 0.0500 0.0500 8,541 +0.00(+0.00%)
Jun 30, 2023 0.0500 0 +0.01(+11.11%)
Jun 29, 2023 0.0450 0.0600 0.0450 0.0450 301,409 +0.00(+12.50%)
Jun 28, 2023 0.0400 0.0400 0.0400 0.0400 2,250 -0.00(-11.11%)
Jun 27, 2023 0.0350 0.0450 0.0350 0.0450 18,000 +0.00(+0.00%)
Jun 26, 2023 0.0400 0.0450 0.0400 0.0450 8,500 +0.00(+0.00%)
Jun 22, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Jun 21, 2023 0.0450 0.0450 0.0450 0.0450 36,183 +0.00(+0.00%)
Jun 20, 2023 0.0450 0.0450 0.0450 0.0450 14,990 +0.00(+12.50%)
Jun 16, 2023 0.0400 0 +0.00(+14.29%)
Jun 15, 2023 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Jun 14, 2023 0.0400 0.0400 0.0350 0.0400 32,000 -0.00(-11.11%)
Jun 13, 2023 0.0400 0.0450 0.0350 0.0450 21,000 +0.00(+0.00%)
Jun 12, 2023 0.0450 0.0450 0.0450 0.0450 130,000 +0.00(+12.50%)
Jun 09, 2023 0.0400 0.0400 0.0400 0.0400 21,000 -0.00(-11.11%)
Jun 07, 2023 0.0450 0.0450 768 +0.00(+0.00%)
Jun 02, 2023 0.0450 0 +0.00(+0.00%)
May 30, 2023 0.0450 0.0450 0 +0.00(+0.00%)
May 29, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
May 26, 2023 0.0450 0.0450 0.0450 0.0450 5,250 +0.00(+0.00%)
May 25, 2023 0.0450 0.0450 0.0400 0.0450 218,100 -0.01(-18.18%)
May 24, 2023 0.0500 0.0550 0.0350 0.0550 44,000 +0.01(+37.50%)
May 23, 2023 0.0400 0.0400 0.0400 0.0400 6,697 -0.00(-11.11%)
May 19, 2023 0.0450 0 +0.00(+12.50%)
May 16, 2023 0.0400 0.0400 0 -0.00(-11.11%)
May 15, 2023 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
May 12, 2023 0.0450 0.0450 0.0450 0.0450 5,070 +0.00(+0.00%)
May 11, 2023 0.0500 0.0500 0.0450 0.0450 87,500 -0.01(-10.00%)
May 10, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 08, 2023 0.0500 0.0500 167 +0.00(+0.00%)
May 05, 2023 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.