Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saltbae Cap Corp (CSE: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0850 0.0900 0.0750 0.0800 657,350 -0.01(-5.88%)
Jul 30, 2019 0.0900 0.0950 0.0850 0.0850 557,288 +0.00(+0.00%)
Jul 29, 2019 0.0900 0.1000 0.0850 0.0850 578,575 -0.00(-5.56%)
Jul 26, 2019 0.0850 0.0950 0.0800 0.0900 1,557,375 +0.00(+5.88%)
Jul 25, 2019 0.0600 0.0900 0.0600 0.0850 2,763,750 +0.03(+41.67%)
Jul 24, 2019 0.0650 0.0650 0.0600 0.0600 248,750 +0.00(+0.00%)
Jul 23, 2019 0.0600 0.0900 0.0600 0.0600 645,450 +0.00(+0.00%)
Jul 22, 2019 0.0600 0.0600 0.0550 0.0600 62,610 +0.00(+0.00%)
Jul 19, 2019 0.0600 0.0600 0.0600 0.0600 118,550 +0.00(+9.09%)
Jul 18, 2019 0.0600 0.0600 0.0550 0.0550 225,675 +0.00(+0.00%)
Jul 17, 2019 0.0600 0.0600 0.0550 0.0550 721,636 -0.01(-15.38%)
Jul 16, 2019 0.0600 0.0650 0.0600 0.0650 324,271 +0.01(+8.33%)
Jul 15, 2019 0.0550 0.0600 0.0550 0.0600 500,400 +0.00(+9.09%)
Jul 12, 2019 0.0550 0.0650 0.0550 0.0550 2,235,666 -0.00(-8.33%)
Jul 11, 2019 0.0650 0.0650 0.0600 0.0600 874,794 -0.01(-14.29%)
Jul 10, 2019 0.0650 0.0700 0.0650 0.0700 287,000 +0.00(+0.00%)
Jul 09, 2019 0.0650 0.0750 0.0650 0.0700 475,569 +0.01(+7.69%)
Jul 08, 2019 0.0700 0.0750 0.0600 0.0650 2,397,858 -0.01(-18.75%)
Jul 05, 2019 0.0750 0.0850 0.0750 0.0800 623,783 +0.00(+0.00%)
Jul 04, 2019 0.0800 0.0800 0.0750 0.0800 480,000 +0.00(+0.00%)
Jul 03, 2019 0.0850 0.0850 0.0800 0.0800 230,069 -0.01(-5.88%)
Jul 02, 2019 0.0850 0.0850 0.0800 0.0850 268,275 +0.00(+0.00%)
Jun 28, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 27, 2019 0.0800 0.0850 0.0800 0.0800 683,170 -0.01(-5.88%)
Jun 26, 2019 0.0850 0.0850 0.0750 0.0850 590,364 +0.00(+0.00%)
Jun 25, 2019 0.0900 0.0900 0.0800 0.0850 381,044 -0.00(-5.56%)
Jun 24, 2019 0.0950 0.0950 0.0900 0.0900 234,700 -0.01(-5.26%)
Jun 21, 2019 0.0900 0.0950 0.0900 0.0950 536,833 +0.01(+5.56%)
Jun 20, 2019 0.0800 0.0900 0.0800 0.0900 344,210 +0.01(+12.50%)
Jun 19, 2019 0.0900 0.0900 0.0800 0.0800 137,466 +0.00(+0.00%)
Jun 18, 2019 0.0900 0.0900 0.0800 0.0800 184,908 -0.01(-11.11%)
Jun 17, 2019 0.0900 0.0900 0.0850 0.0900 459,547 +0.00(+5.88%)
Jun 14, 2019 0.0900 0.0950 0.0850 0.0850 260,640 +0.00(+0.00%)
Jun 13, 2019 0.0780 0.1000 0.0750 0.0850 3,558,246 +0.01(+8.97%)
Jun 12, 2019 0.0750 0.0800 0.0700 0.0780 796,575 -0.00(-2.50%)
Jun 11, 2019 0.0900 0.0900 0.0800 0.0800 688,580 -0.01(-5.88%)
Jun 10, 2019 0.0900 0.0900 0.0850 0.0850 328,382 +0.00(+0.00%)
Jun 07, 2019 0.0900 0.0900 0.0800 0.0850 773,547 -0.00(-5.56%)
Jun 06, 2019 0.0900 0.0950 0.0900 0.0900 507,197 +0.00(+0.00%)
Jun 05, 2019 0.0900 0.0900 0.0850 0.0900 472,493 +0.00(+0.00%)
Jun 04, 2019 0.1000 0.1000 0.0850 0.0900 1,107,500 -0.01(-10.00%)
Jun 03, 2019 0.0950 0.1050 0.0950 0.1000 635,729 +0.00(+0.00%)
May 31, 2019 0.1000 0.1000 0.0950 0.1000 1,071,225 -0.00(-4.76%)
May 30, 2019 0.1100 0.1100 0.1000 0.1050 321,899 -0.01(-4.55%)
May 29, 2019 0.1050 0.1100 0.1050 0.1100 304,467 +0.01(+4.76%)
May 28, 2019 0.1100 0.1100 0.1050 0.1050 400,192 -0.01(-4.55%)
May 27, 2019 0.1100 0.1150 0.1050 0.1100 169,334 +0.00(+0.00%)
May 24, 2019 0.1100 0.1200 0.1100 0.1100 281,741 -0.01(-4.35%)
May 23, 2019 0.1100 0.1150 0.1100 0.1150 211,280 +0.01(+4.55%)
May 22, 2019 0.1150 0.1150 0.1100 0.1100 397,272 +0.00(+0.00%)
May 21, 2019 0.1200 0.1250 0.1100 0.1100 957,416 -0.01(-8.33%)
May 17, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 16, 2019 0.1200 0.1200 0.1150 0.1200 650,800 +0.00(+4.35%)
May 15, 2019 0.1250 0.1300 0.1150 0.1150 481,969 -0.01(-8.00%)
May 14, 2019 0.1050 0.1250 0.1050 0.1250 1,069,564 +0.02(+19.05%)
May 13, 2019 0.1050 0.1050 0.1000 0.1050 459,750 +0.00(+5.00%)
May 10, 2019 0.1050 0.1050 0.1000 0.1000 534,012 -0.00(-4.76%)
May 09, 2019 0.1100 0.1100 0.1050 0.1050 428,870 -0.01(-4.55%)
May 08, 2019 0.1100 0.1100 0.1100 0.1100 38,800 +0.01(+4.76%)
May 07, 2019 0.1100 0.1150 0.1050 0.1050 237,970 -0.01(-4.55%)
May 06, 2019 0.1200 0.1250 0.1100 0.1100 602,250 -0.01(-8.33%)
May 03, 2019 0.1100 0.1200 0.1050 0.1200 442,175 +0.01(+9.09%)
May 02, 2019 0.1100 0.1100 0.1050 0.1100 425,250 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.