Renforth Resources Inc (CSE: RFR )
0.0200
+0.0050
(+33.33%)
Official Closing Price
Updated: 3:27 PM EDT, Apr 19, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.02(+80.00%) | |
| Jul 24, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
| Jul 08, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Jul 02, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Jun 30, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Jun 25, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
| Jun 23, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jun 22, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | -0.00(-33.33%) |
| Jun 01, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| May 20, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| May 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
| May 06, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.