Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
3,900.39
EUR
-16.58 (-0.42%)
Daily Price
Updated: 12:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
3748
3790
3747
3777
0
-11.78(-0.31%)
Jul 28, 2023
3793
3794
3771
3788
0
-14.26(-0.38%)
Jul 27, 2023
3791
3820
3791
3803
0
+11.07(+0.29%)
Jul 26, 2023
3810
3810
3764
3792
0
-23.67(-0.62%)
Jul 25, 2023
3789
3823
3786
3815
0
+27.61(+0.73%)
Jul 24, 2023
3784
3807
3772
3788
0
-10.11(-0.27%)
Jul 21, 2023
3775
3802
3772
3798
0
+21.53(+0.57%)
Jul 20, 2023
3746
3785
3746
3776
0
+24.82(+0.66%)
Jul 19, 2023
3721
3765
3713
3751
0
+57.00(+1.54%)
Jul 18, 2023
3682
3697
3679
3694
0
+9.16(+0.25%)
Jul 17, 2023
3551
3697
3551
3685
0
+121.89(+3.42%)
Jul 14, 2023
3565
3584
3563
3563
0
-8.29(-0.23%)
Jul 13, 2023
3569
3592
3569
3572
0
-3.35(-0.09%)
Jul 12, 2023
3539
3581
3531
3575
0
+40.14(+1.14%)
Jul 11, 2023
3514
3541
3508
3535
0
+27.72(+0.79%)
Jul 10, 2023
3488
3518
3487
3507
0
+4.23(+0.12%)
Jul 07, 2023
3489
3517
3485
3503
0
+7.32(+0.21%)
Jul 06, 2023
3531
3540
3487
3496
0
-54.76(-1.54%)
Jul 05, 2023
3541
3550
3533
3550
0
-8.45(-0.24%)
Jul 04, 2023
3547
3572
3542
3559
0
+16.45(+0.46%)
Jul 03, 2023
3549
3566
3540
3542
0
-0.84(-0.02%)
Jun 30, 2023
3502
3551
3502
3543
0
+43.72(+1.25%)
Jun 29, 2023
3494
3502
3484
3499
0
+6.69(+0.19%)
Jun 28, 2023
3488
3493
3471
3493
0
+12.90(+0.37%)
Jun 27, 2023
3507
3509
3464
3480
0
-26.42(-0.75%)
Jun 26, 2023
3528
3529
3504
3506
0
-17.08(-0.48%)
Jun 23, 2023
3537
3550
3519
3523
0
-24.48(-0.69%)
Jun 22, 2023
3533
3552
3525
3548
0
-11.28(-0.32%)
Jun 21, 2023
3589
3589
3556
3559
0
-25.54(-0.71%)
Jun 20, 2023
3583
3604
3577
3585
0
-12.05(-0.34%)
Jun 19, 2023
3638
3638
3597
3597
0
-61.71(-1.69%)
Jun 16, 2023
3669
3682
3658
3658
0
-0.11(-0.00%)
Jun 15, 2023
3646
3659
3636
3659
0
-147.42(-3.87%)
May 08, 2023
3801
3806
3784
3806
0
+6.08(+0.16%)
May 05, 2023
3760
3801
3749
3800
0
+62.49(+1.67%)
May 04, 2023
3762
3774
3713
3737
0
-33.49(-0.89%)
May 03, 2023
3770
3775
3757
3771
0
+10.47(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.