Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1.430
1.490
1.400
1.430
98,176
-0.01(-0.69%)
Jul 30, 2018
1.400
1.480
1.400
1.440
166,548
-0.05(-3.36%)
Jul 27, 2018
1.510
1.590
1.460
1.490
140,300
-0.02(-1.32%)
Jul 26, 2018
1.410
1.580
1.350
1.510
240,454
+0.09(+6.34%)
Jul 25, 2018
1.490
1.500
1.350
1.420
366,952
-0.08(-5.33%)
Jul 24, 2018
1.620
1.649
1.450
1.500
297,570
-0.11(-6.83%)
Jul 23, 2018
1.330
1.660
1.330
1.610
873,638
+0.28(+21.05%)
Jul 20, 2018
1.320
1.500
1.300
1.330
504,169
-0.08(-5.67%)
Jul 19, 2018
1.480
1.590
1.370
1.410
518,375
-0.09(-6.00%)
Jul 18, 2018
1.550
1.580
1.360
1.500
1,565,381
-0.24(-13.79%)
Jul 17, 2018
2.100
2.490
1.550
1.740
23,885,980
+0.56(+47.46%)
Jul 16, 2018
1.150
1.220
1.120
1.180
122,358
+0.03(+2.30%)
Jul 13, 2018
1.130
1.190
1.120
1.153
157,157
+0.05(+4.25%)
Jul 12, 2018
1.150
1.210
1.100
1.107
59,547
-0.04(-3.78%)
Jul 11, 2018
1.110
1.210
1.110
1.150
70,858
-0.03(-2.54%)
Jul 10, 2018
1.170
1.230
1.165
1.180
83,236
+0.00(+0.00%)
Jul 09, 2018
1.120
1.240
1.120
1.180
308,024
+0.05(+4.42%)
Jul 06, 2018
1.150
1.179
1.093
1.130
24,945
-0.02(-1.74%)
Jul 05, 2018
1.160
1.189
1.080
1.150
64,266
-0.01(-0.86%)
Jul 03, 2018
1.160
1.160
1.160
0
-0.02(-1.69%)
Jul 02, 2018
1.040
1.190
1.040
1.180
122,746
+0.15(+14.56%)
Jun 29, 2018
1.130
1.138
1.001
1.030
224,398
-0.09(-8.04%)
Jun 28, 2018
1.210
1.270
1.100
1.120
505,760
-0.05(-4.27%)
Jun 27, 2018
1.180
1.600
1.116
1.170
2,424,764
+0.06(+5.41%)
Jun 26, 2018
1.000
1.460
0.9400
1.110
1,567,476
+0.18(+18.72%)
Jun 25, 2018
1.000
1.030
0.9200
0.9350
309,303
-0.10(-9.23%)
Jun 22, 2018
1.080
1.097
1.020
1.030
89,469
-0.06(-5.50%)
Jun 21, 2018
1.110
1.130
1.075
1.090
80,396
-0.04(-3.54%)
Jun 20, 2018
1.140
1.160
1.115
1.130
95,042
-0.02(-1.74%)
Jun 19, 2018
1.100
1.180
1.060
1.150
161,471
+0.05(+4.55%)
Jun 18, 2018
1.170
1.200
1.075
1.100
115,157
-0.07(-5.98%)
Jun 15, 2018
1.220
1.131
1.170
202,065
+0.04(+3.54%)
Jun 14, 2018
1.160
1.200
1.100
1.130
199,673
-0.03(-2.59%)
Jun 13, 2018
1.190
1.280
1.140
1.160
227,833
-0.02(-1.69%)
Jun 12, 2018
1.100
1.230
1.100
1.180
172,784
+0.03(+2.61%)
Jun 11, 2018
1.250
1.256
1.121
1.150
428,222
-0.12(-9.45%)
Jun 08, 2018
1.360
1.400
1.230
1.270
520,991
-0.10(-7.30%)
Jun 07, 2018
1.400
1.442
1.270
1.370
458,861
-0.06(-4.20%)
Jun 06, 2018
1.510
1.600
1.310
1.430
1,739,620
-0.12(-7.74%)
Jun 05, 2018
1.970
2.790
1.520
1.550
28,368,250
+0.74(+92.55%)
Jun 04, 2018
0.8715
0.9082
0.8000
0.8050
144,705
-0.07(-8.26%)
Jun 01, 2018
0.8000
0.9300
0.7800
0.8775
180,113
+0.10(+12.50%)
May 31, 2018
0.8000
0.8000
0.7500
0.7800
29,302
-0.01(-1.28%)
May 30, 2018
0.8100
0.8100
0.7900
0.7901
33,316
-0.01(-1.80%)
May 29, 2018
0.8500
0.8500
0.7997
0.8046
49,744
-0.04(-5.00%)
May 25, 2018
0.8470
0.8470
0.8470
0
+0.02(+2.66%)
May 24, 2018
0.9491
0.9491
0.7000
0.8250
222,324
-0.12(-13.08%)
May 23, 2018
1.020
1.020
0.9299
0.9491
148,973
-0.09(-8.74%)
May 22, 2018
1.050
1.069
1.000
1.040
78,146
+0.02(+1.96%)
May 21, 2018
1.120
1.120
1.010
1.020
131,224
-0.09(-8.11%)
May 18, 2018
1.100
1.120
1.090
1.110
81,569
-0.03(-2.63%)
May 17, 2018
1.130
1.140
1.100
1.140
38,012
+0.01(+1.33%)
May 16, 2018
1.140
1.140
1.120
1.125
62,931
-0.02(-2.17%)
May 15, 2018
1.260
1.263
1.140
1.150
89,422
-0.15(-11.54%)
May 14, 2018
1.310
1.339
1.230
1.300
41,317
+0.01(+0.78%)
May 11, 2018
1.261
1.370
1.200
1.290
51,244
+0.00(+0.00%)
May 10, 2018
1.280
1.340
1.250
1.290
24,964
+0.00(+0.00%)
May 09, 2018
1.400
1.400
1.140
1.290
96,965
-0.05(-3.73%)
May 08, 2018
1.390
1.400
1.230
1.340
96,645
-0.04(-2.90%)
May 07, 2018
1.420
1.430
1.350
1.380
65,554
-0.05(-3.50%)
May 04, 2018
1.590
1.590
1.260
1.430
329,825
-0.19(-11.73%)
May 03, 2018
1.130
1.760
1.130
1.620
2,449,275
+0.48(+42.11%)
May 02, 2018
1.180
1.180
1.120
1.140
21,496
-0.04(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.