Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
24.88
25.36
24.38
25.32
387,107
+0.56(+2.26%)
Jul 30, 2018
24.85
25.32
24.70
24.76
319,284
-0.15(-0.60%)
Jul 27, 2018
26.33
26.53
24.87
24.91
238,800
-1.46(-5.54%)
Jul 26, 2018
26.04
26.57
25.76
26.37
215,067
+0.27(+1.03%)
Jul 25, 2018
26.17
26.46
25.77
26.10
196,774
+0.02(+0.08%)
Jul 24, 2018
26.89
26.91
25.93
26.08
171,983
-0.61(-2.29%)
Jul 23, 2018
26.71
26.86
26.28
26.69
194,186
-0.03(-0.11%)
Jul 20, 2018
26.96
26.96
26.44
26.72
264,291
-0.17(-0.63%)
Jul 19, 2018
27.06
27.18
26.49
26.89
363,167
-0.21(-0.77%)
Jul 18, 2018
27.76
28.24
26.65
27.10
379,972
-0.82(-2.94%)
Jul 17, 2018
27.51
28.26
26.83
27.92
723,662
+1.34(+5.04%)
Jul 16, 2018
26.16
26.87
25.77
26.58
379,723
+0.30(+1.14%)
Jul 13, 2018
26.41
26.56
25.46
26.28
225,881
-0.14(-0.53%)
Jul 12, 2018
26.82
26.98
26.20
26.42
185,356
-0.19(-0.71%)
Jul 11, 2018
26.58
26.99
26.42
26.61
208,609
-0.18(-0.67%)
Jul 10, 2018
26.50
27.09
26.44
26.79
343,021
+0.22(+0.83%)
Jul 09, 2018
26.41
26.72
26.24
26.57
363,591
+0.24(+0.91%)
Jul 06, 2018
25.42
26.37
25.42
26.33
209,252
+0.92(+3.62%)
Jul 05, 2018
24.92
25.43
24.90
25.41
248,446
+0.58(+2.34%)
Jul 03, 2018
24.83
24.83
24.83
0
+0.04(+0.16%)
Jul 02, 2018
24.06
24.86
23.75
24.79
433,712
+0.61(+2.52%)
Jun 29, 2018
25.01
25.21
24.17
24.18
329,987
-0.74(-2.97%)
Jun 28, 2018
24.52
25.08
24.14
24.92
390,190
+0.34(+1.38%)
Jun 27, 2018
25.09
25.10
24.57
24.58
305,952
-0.44(-1.76%)
Jun 26, 2018
25.14
25.29
24.33
25.02
393,538
-0.11(-0.44%)
Jun 25, 2018
26.04
26.50
25.04
25.13
423,060
-0.91(-3.49%)
Jun 22, 2018
26.15
27.03
25.95
26.04
1,189,471
+0.03(+0.12%)
Jun 21, 2018
25.43
26.25
24.84
26.01
463,897
+0.67(+2.64%)
Jun 20, 2018
25.07
25.61
24.75
25.34
424,863
+0.40(+1.60%)
Jun 19, 2018
24.22
25.20
24.17
24.94
532,486
+0.45(+1.84%)
Jun 18, 2018
23.67
24.93
23.67
24.49
419,862
+0.64(+2.68%)
Jun 15, 2018
24.91
23.48
23.85
754,496
-1.06(-4.26%)
Jun 14, 2018
23.91
25.31
23.88
24.91
655,956
+1.20(+5.06%)
Jun 13, 2018
25.50
26.21
23.62
23.71
743,615
-1.82(-7.13%)
Jun 12, 2018
25.36
26.30
25.04
25.53
523,595
+0.32(+1.27%)
Jun 11, 2018
25.69
25.93
25.18
25.21
227,701
-0.41(-1.60%)
Jun 08, 2018
26.19
28.09
25.55
25.62
405,755
-0.65(-2.47%)
Jun 07, 2018
27.51
27.65
26.24
26.27
441,566
-1.25(-4.54%)
Jun 06, 2018
27.54
27.52
344,712
+0.72(+2.69%)
Jun 05, 2018
26.13
26.83
25.42
26.80
521,168
+0.80(+3.08%)
Jun 04, 2018
25.63
26.36
25.61
26.00
675,769
+0.39(+1.52%)
Jun 01, 2018
25.91
26.42
25.50
25.61
512,535
-0.05(-0.19%)
May 31, 2018
26.46
26.68
25.62
25.66
667,955
-0.87(-3.28%)
May 30, 2018
26.91
26.98
25.81
26.53
533,119
-0.35(-1.30%)
May 29, 2018
26.89
27.27
26.71
26.88
304,131
-0.16(-0.59%)
May 25, 2018
27.04
27.04
27.04
0
-0.37(-1.35%)
May 24, 2018
27.37
27.60
26.93
27.41
399,547
-0.07(-0.25%)
May 23, 2018
27.83
28.31
27.38
27.48
380,018
-0.49(-1.75%)
May 22, 2018
28.64
28.75
27.97
27.97
330,891
-0.63(-2.20%)
May 21, 2018
28.97
29.16
28.54
28.60
271,511
-0.13(-0.45%)
May 18, 2018
29.70
29.70
28.68
28.73
359,264
-0.98(-3.30%)
May 17, 2018
29.29
29.78
29.17
29.71
422,808
+0.45(+1.54%)
May 16, 2018
29.48
29.71
29.09
29.26
445,681
-0.17(-0.58%)
May 15, 2018
29.29
29.92
29.03
29.43
417,717
-0.02(-0.07%)
May 14, 2018
28.75
29.77
28.75
29.45
365,281
+0.71(+2.47%)
May 11, 2018
31.45
31.60
28.37
28.74
640,882
-2.78(-8.82%)
May 10, 2018
30.55
31.57
30.42
31.52
699,885
+1.19(+3.92%)
May 09, 2018
30.58
30.61
30.01
30.33
703,564
+0.04(+0.13%)
May 08, 2018
29.72
30.60
29.70
30.29
799,775
+0.57(+1.92%)
May 07, 2018
28.86
31.02
28.71
29.72
907,993
+1.21(+4.24%)
May 04, 2018
27.98
30.25
27.32
28.51
1,358,932
+2.88(+11.24%)
May 03, 2018
24.94
25.81
24.62
25.63
553,062
+0.61(+2.44%)
May 02, 2018
26.01
26.33
24.98
25.02
777,998
-0.96(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.