Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
29.08
29.52
28.36
28.48
525,428
-0.45(-1.56%)
Jul 30, 2019
28.02
29.04
27.94
28.93
351,066
+0.64(+2.26%)
Jul 29, 2019
28.63
28.91
28.00
28.29
371,936
-0.45(-1.57%)
Jul 26, 2019
28.09
28.91
28.04
28.74
304,700
+0.74(+2.64%)
Jul 25, 2019
28.68
29.09
27.98
28.00
406,197
-0.61(-2.13%)
Jul 24, 2019
29.20
29.51
27.87
28.61
470,513
-0.66(-2.25%)
Jul 23, 2019
29.21
29.34
28.73
29.27
412,207
+0.27(+0.93%)
Jul 22, 2019
28.26
29.18
28.23
29.00
529,166
+0.84(+2.98%)
Jul 19, 2019
28.09
28.66
27.96
28.16
351,700
-0.07(-0.25%)
Jul 18, 2019
27.51
28.29
27.23
28.23
464,729
+0.77(+2.80%)
Jul 17, 2019
27.91
28.15
27.46
27.46
281,588
-0.54(-1.93%)
Jul 16, 2019
28.19
28.40
27.73
28.00
292,330
-0.11(-0.39%)
Jul 15, 2019
28.49
28.58
27.99
28.11
234,962
-0.24(-0.85%)
Jul 12, 2019
27.98
28.39
27.47
28.35
250,700
+0.49(+1.76%)
Jul 11, 2019
28.71
28.89
27.68
27.86
241,641
-0.73(-2.55%)
Jul 10, 2019
28.94
29.14
28.51
28.59
361,001
-0.10(-0.35%)
Jul 09, 2019
28.34
28.92
28.30
28.69
307,682
+0.17(+0.60%)
Jul 08, 2019
27.99
28.90
27.83
28.52
572,917
+0.44(+1.57%)
Jul 05, 2019
27.94
28.36
27.57
28.08
1,127,700
-0.27(-0.95%)
Jul 03, 2019
27.89
28.71
27.85
28.35
383,600
+0.64(+2.31%)
Jul 02, 2019
27.54
27.81
27.01
27.71
769,706
+0.19(+0.69%)
Jul 01, 2019
27.71
27.90
27.10
27.52
344,126
+0.20(+0.73%)
Jun 28, 2019
26.85
27.53
26.60
27.32
403,300
+0.50(+1.86%)
Jun 27, 2019
27.04
27.39
26.33
26.82
398,808
+0.01(+0.04%)
Jun 26, 2019
27.00
27.82
26.76
26.81
414,772
+0.01(+0.04%)
Jun 25, 2019
26.82
27.76
26.44
26.80
603,029
+0.04(+0.15%)
Jun 24, 2019
26.96
27.15
26.16
26.76
568,277
-0.29(-1.07%)
Jun 21, 2019
27.48
27.61
26.89
27.05
580,300
-0.51(-1.85%)
Jun 20, 2019
28.67
28.84
27.55
27.56
306,494
-0.74(-2.61%)
Jun 19, 2019
29.12
29.12
27.74
28.30
422,289
-0.63(-2.18%)
Jun 18, 2019
28.17
29.33
28.01
28.93
485,141
+0.92(+3.28%)
Jun 17, 2019
27.91
28.57
27.69
28.01
957,401
-0.11(-0.39%)
Jun 14, 2019
28.64
28.80
28.00
28.12
620,900
-0.36(-1.26%)
Jun 13, 2019
28.82
29.25
28.23
28.48
1,029,868
-0.15(-0.52%)
Jun 12, 2019
29.65
30.01
28.40
28.63
543,798
-1.12(-3.76%)
Jun 11, 2019
30.24
30.83
29.68
29.75
389,977
-0.16(-0.53%)
Jun 10, 2019
30.52
30.87
29.86
29.91
338,931
-0.47(-1.55%)
Jun 07, 2019
30.62
31.06
30.21
30.38
266,800
+0.00(+0.00%)
Jun 06, 2019
29.93
30.63
29.70
30.38
212,123
+0.33(+1.10%)
Jun 05, 2019
30.70
30.86
29.59
30.05
320,972
-0.51(-1.67%)
Jun 04, 2019
30.27
30.63
29.71
30.56
450,245
+0.75(+2.52%)
Jun 03, 2019
30.07
30.24
29.52
29.81
397,652
-0.39(-1.29%)
May 31, 2019
29.71
30.67
29.05
30.20
444,100
+0.37(+1.24%)
May 30, 2019
30.48
30.95
29.41
29.83
333,382
-0.57(-1.88%)
May 29, 2019
30.38
30.48
29.43
30.40
681,477
-0.43(-1.39%)
May 28, 2019
33.58
34.15
30.53
30.83
985,324
-2.69(-8.03%)
May 24, 2019
32.38
34.21
32.38
33.52
250,600
+1.42(+4.42%)
May 23, 2019
32.72
32.72
31.87
32.10
255,348
-1.01(-3.05%)
May 22, 2019
33.22
33.55
32.94
33.11
150,307
-0.29(-0.87%)
May 21, 2019
33.53
33.94
33.31
33.40
263,992
+0.20(+0.60%)
May 20, 2019
32.85
33.24
32.49
33.20
157,090
+0.13(+0.39%)
May 17, 2019
33.21
33.84
32.92
33.07
235,200
-0.56(-1.67%)
May 16, 2019
34.25
34.69
33.53
33.63
286,467
-0.60(-1.75%)
May 15, 2019
33.47
34.43
33.47
34.23
177,804
+0.41(+1.21%)
May 14, 2019
33.15
34.25
33.08
33.82
282,819
+0.93(+2.83%)
May 13, 2019
34.19
34.33
32.70
32.89
272,884
-2.11(-6.03%)
May 10, 2019
34.70
35.09
33.98
35.00
203,000
+0.05(+0.14%)
May 09, 2019
34.92
35.23
33.98
34.95
299,690
-0.34(-0.96%)
May 08, 2019
34.41
35.50
34.41
35.29
243,706
+0.69(+1.99%)
May 07, 2019
33.72
34.76
33.30
34.60
304,884
+0.59(+1.73%)
May 06, 2019
34.46
36.15
33.92
34.01
399,678
-0.91(-2.61%)
May 03, 2019
35.76
36.10
31.04
34.92
828,500
-0.49(-1.38%)
May 02, 2019
35.58
36.04
34.28
35.41
413,564
-0.17(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.