Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
46.06
46.55
45.41
45.41
478,622
-0.85(-1.84%)
Jul 30, 2009
49.63
49.79
45.88
46.26
1,778,975
-3.64(-7.29%)
Jul 29, 2009
49.35
51.00
48.59
49.90
1,116,202
-0.06(-0.12%)
Jul 28, 2009
49.65
50.14
49.11
49.96
522,324
+0.02(+0.04%)
Jul 27, 2009
50.91
51.00
49.58
49.94
365,187
-0.73(-1.44%)
Jul 24, 2009
50.51
51.17
50.32
50.67
381,306
-0.28(-0.55%)
Jul 23, 2009
49.76
51.52
49.76
50.95
658,265
+0.98(+1.96%)
Jul 22, 2009
50.36
50.94
49.77
49.97
200,765
-0.73(-1.44%)
Jul 21, 2009
51.00
51.13
50.06
50.70
214,748
+0.11(+0.22%)
Jul 20, 2009
50.26
51.17
49.94
50.59
488,200
+0.43(+0.86%)
Jul 17, 2009
48.97
50.63
48.84
50.16
944,781
+1.24(+2.53%)
Jul 16, 2009
47.04
49.14
47.04
48.92
686,453
+1.19(+2.49%)
Jul 15, 2009
46.50
48.00
46.28
47.73
987,408
+1.44(+3.11%)
Jul 14, 2009
47.11
47.37
45.05
46.29
882,236
-0.71(-1.51%)
Jul 13, 2009
47.20
47.97
46.42
47.00
513,503
-0.06(-0.13%)
Jul 10, 2009
47.89
48.30
46.88
47.06
695,954
-1.25(-2.59%)
Jul 09, 2009
49.12
50.03
48.18
48.31
755,262
-0.77(-1.57%)
Jul 08, 2009
50.27
50.69
48.10
49.08
1,346,352
-1.42(-2.81%)
Jul 07, 2009
53.66
53.96
50.25
50.50
1,197,794
-3.30(-6.13%)
Jul 06, 2009
52.85
54.94
52.23
53.80
1,191,477
+0.99(+1.87%)
Jul 02, 2009
55.20
55.49
52.59
52.81
869,336
-3.10(-5.54%)
Jul 01, 2009
57.35
58.23
55.61
55.91
2,897,199
+1.24(+2.27%)
Jun 30, 2009
53.87
55.18
53.87
54.67
746,814
-0.09(-0.16%)
Jun 29, 2009
54.72
55.42
54.00
54.76
530,487
+0.12(+0.22%)
Jun 26, 2009
53.60
54.95
53.00
54.64
434,553
+1.05(+1.96%)
Jun 25, 2009
52.41
53.74
51.47
53.59
484,065
+1.85(+3.58%)
Jun 24, 2009
52.26
53.26
51.35
51.74
300,118
-0.27(-0.52%)
Jun 23, 2009
51.89
52.88
51.06
52.01
248,957
+0.33(+0.64%)
Jun 22, 2009
53.94
54.47
51.48
51.68
321,830
-2.17(-4.03%)
Jun 19, 2009
53.15
54.23
52.98
53.85
456,917
+1.23(+2.34%)
Jun 18, 2009
51.14
52.76
50.58
52.62
652,188
+1.98(+3.91%)
Jun 17, 2009
50.00
51.14
49.31
50.64
230,054
+0.62(+1.24%)
Jun 16, 2009
51.22
51.22
49.34
50.02
430,619
-0.45(-0.89%)
Jun 15, 2009
52.70
52.86
50.25
50.47
621,758
-2.81(-5.27%)
Jun 12, 2009
52.91
53.73
52.33
53.28
197,152
+0.07(+0.13%)
Jun 11, 2009
52.98
54.46
52.65
53.21
209,199
+0.27(+0.51%)
Jun 10, 2009
53.55
53.55
52.54
52.94
178,749
-0.08(-0.15%)
Jun 09, 2009
52.79
54.18
52.50
53.02
283,366
-0.08(-0.15%)
Jun 08, 2009
53.28
55.00
52.20
53.10
484,358
-1.34(-2.46%)
Jun 05, 2009
55.40
55.55
54.24
54.44
397,606
-0.33(-0.60%)
Jun 04, 2009
56.10
57.19
54.64
54.77
304,536
-0.84(-1.51%)
Jun 03, 2009
54.03
56.70
54.03
55.61
259,323
+0.69(+1.26%)
Jun 02, 2009
52.45
54.99
52.42
54.92
453,351
+2.39(+4.55%)
Jun 01, 2009
53.27
53.49
52.35
52.53
254,703
-0.07(-0.13%)
May 29, 2009
52.28
53.37
52.01
52.60
211,508
+0.32(+0.61%)
May 28, 2009
52.13
52.92
52.06
52.28
174,321
+0.12(+0.23%)
May 27, 2009
53.32
53.56
52.14
52.16
279,049
-0.77(-1.45%)
May 26, 2009
52.06
53.41
52.06
52.93
408,000
+0.95(+1.83%)
May 22, 2009
52.60
53.08
51.54
51.98
286,306
-0.07(-0.13%)
May 21, 2009
53.15
53.55
51.25
52.05
440,900
-0.52(-0.99%)
May 20, 2009
52.87
54.35
52.42
52.57
493,639
-0.06(-0.11%)
May 19, 2009
53.35
53.41
52.48
52.63
362,316
-0.75(-1.41%)
May 18, 2009
54.57
54.68
51.96
53.38
356,295
-0.12(-0.22%)
May 15, 2009
54.00
54.08
52.90
53.50
719,719
-0.35(-0.65%)
May 14, 2009
54.17
54.26
52.00
53.85
494,349
+0.11(+0.20%)
May 13, 2009
55.50
56.75
53.48
53.74
625,241
-1.31(-2.38%)
May 12, 2009
54.64
55.98
54.06
55.05
409,761
+1.05(+1.94%)
May 11, 2009
52.85
54.45
52.69
54.00
430,381
-0.54(-0.99%)
May 08, 2009
53.33
54.65
52.39
54.54
457,235
+1.86(+3.53%)
May 07, 2009
51.08
53.79
51.00
52.68
348,564
+1.49(+2.91%)
May 06, 2009
51.28
52.55
50.35
51.19
250,734
-0.05(-0.10%)
May 05, 2009
50.74
51.48
49.93
51.24
431,562
+0.40(+0.79%)
May 04, 2009
49.11
51.25
47.99
50.84
883,391
+1.84(+3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.