Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquestive Therapeutics Inc
(NQ:
AQST
)
2.750
-0.060 (-2.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
2.000
2.270
2.000
2.190
1,372,288
+0.27(+14.06%)
Jul 28, 2023
1.750
1.930
1.720
1.920
973,121
+0.22(+12.94%)
Jul 27, 2023
1.710
1.780
1.685
1.700
406,020
+0.00(+0.00%)
Jul 26, 2023
1.600
1.710
1.590
1.700
308,584
+0.10(+6.25%)
Jul 25, 2023
1.560
1.650
1.560
1.600
372,770
+0.05(+3.23%)
Jul 24, 2023
1.560
1.660
1.550
1.550
319,097
-0.03(-1.90%)
Jul 21, 2023
1.600
1.610
1.530
1.580
225,101
-0.02(-1.25%)
Jul 20, 2023
1.690
1.690
1.590
1.600
287,056
-0.08(-4.76%)
Jul 19, 2023
1.650
1.728
1.630
1.680
236,010
+0.04(+2.44%)
Jul 18, 2023
1.620
1.665
1.590
1.640
187,998
+0.03(+1.86%)
Jul 17, 2023
1.560
1.650
1.530
1.610
301,837
+0.05(+3.21%)
Jul 14, 2023
1.630
1.650
1.550
1.560
293,715
-0.08(-4.88%)
Jul 13, 2023
1.650
1.675
1.610
1.640
231,651
+0.02(+1.23%)
Jul 12, 2023
1.600
1.675
1.600
1.620
313,432
+0.01(+0.62%)
Jul 11, 2023
1.660
1.660
1.590
1.610
284,404
-0.04(-2.42%)
Jul 10, 2023
1.650
1.700
1.590
1.650
264,111
-0.01(-0.60%)
Jul 07, 2023
1.690
1.705
1.600
1.660
273,151
-0.04(-2.35%)
Jul 06, 2023
1.680
1.740
1.600
1.700
417,608
+0.04(+2.41%)
Jul 05, 2023
1.610
1.780
1.575
1.660
882,315
+0.05(+3.11%)
Jul 03, 2023
1.580
1.642
1.580
1.610
219,366
-0.04(-2.42%)
Jun 30, 2023
1.590
1.680
1.585
1.650
244,257
+0.06(+3.77%)
Jun 29, 2023
1.610
1.610
1.330
1.590
648,160
+0.00(+0.00%)
Jun 28, 2023
1.680
1.690
1.572
1.590
428,788
-0.07(-4.22%)
Jun 27, 2023
1.690
1.750
1.655
1.660
498,458
+0.00(+0.00%)
Jun 26, 2023
1.840
1.840
1.640
1.660
703,646
-0.17(-9.29%)
Jun 23, 2023
1.900
1.900
1.800
1.830
346,737
-0.06(-3.17%)
Jun 22, 2023
1.980
2.040
1.880
1.890
586,294
-0.13(-6.44%)
Jun 21, 2023
2.030
2.070
1.851
2.020
1,071,264
-0.03(-1.46%)
Jun 20, 2023
2.130
2.160
2.020
2.050
461,493
-0.11(-5.09%)
Jun 16, 2023
2.160
2.190
2.093
2.160
280,120
+0.00(+0.00%)
Jun 15, 2023
2.180
2.230
2.120
2.160
407,776
-0.05(-2.26%)
Jun 14, 2023
2.280
2.319
2.090
2.210
378,986
-0.05(-2.21%)
Jun 13, 2023
2.080
2.340
2.080
2.260
754,514
+0.18(+8.65%)
Jun 12, 2023
2.110
2.150
2.050
2.080
388,072
-0.04(-1.89%)
Jun 09, 2023
2.150
2.210
2.070
2.120
443,127
-0.03(-1.40%)
Jun 08, 2023
2.160
2.220
2.060
2.150
311,009
-0.02(-0.92%)
Jun 07, 2023
2.220
2.290
2.150
2.170
502,675
-0.07(-3.13%)
Jun 06, 2023
2.170
2.310
2.122
2.240
479,393
+0.08(+3.70%)
Jun 05, 2023
2.220
2.220
2.110
2.160
427,102
-0.10(-4.42%)
Jun 02, 2023
2.310
2.370
2.210
2.260
381,443
-0.05(-2.16%)
Jun 01, 2023
2.350
2.375
2.250
2.310
485,657
+0.00(+0.00%)
May 31, 2023
2.080
2.340
2.055
2.310
455,378
+0.25(+12.14%)
May 30, 2023
2.170
2.220
1.990
2.060
869,704
-0.18(-8.04%)
May 26, 2023
2.250
2.310
2.210
2.240
580,650
+0.02(+0.90%)
May 25, 2023
2.300
2.380
2.170
2.220
1,276,278
-0.06(-2.63%)
May 24, 2023
2.350
2.400
2.200
2.280
522,436
-0.10(-4.20%)
May 23, 2023
2.440
2.690
2.350
2.380
1,018,445
-0.03(-1.24%)
May 22, 2023
2.160
2.455
2.150
2.410
1,085,129
+0.24(+11.06%)
May 19, 2023
1.990
2.180
1.920
2.170
720,545
+0.16(+7.96%)
May 18, 2023
2.015
2.090
1.970
2.010
494,415
-0.04(-1.95%)
May 17, 2023
2.130
2.130
1.950
2.050
673,408
-0.05(-2.38%)
May 16, 2023
2.170
2.170
1.950
2.100
730,751
-0.05(-2.33%)
May 15, 2023
2.050
2.270
2.050
2.150
1,252,878
+0.18(+9.14%)
May 12, 2023
2.540
2.540
1.700
1.970
3,083,833
-0.52(-20.88%)
May 11, 2023
2.470
2.650
2.450
2.490
891,631
+0.05(+2.05%)
May 10, 2023
2.380
2.599
2.210
2.440
1,272,557
+0.11(+4.72%)
May 09, 2023
2.200
2.420
2.157
2.330
1,049,156
+0.08(+3.56%)
May 08, 2023
2.170
2.400
2.130
2.250
1,454,253
+0.21(+10.29%)
May 05, 2023
2.000
2.400
1.910
2.040
1,788,440
+0.08(+4.08%)
May 04, 2023
1.690
1.970
1.680
1.960
1,041,575
+0.28(+16.67%)
May 03, 2023
1.520
1.800
1.450
1.680
1,475,978
+0.29(+20.86%)
May 02, 2023
1.410
1.420
1.320
1.390
261,782
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.