Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
15.00
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
1.290
1.330
1.250
1.260
536,496
-0.03(-2.33%)
Jul 30, 2014
1.290
1.310
1.260
1.290
404,891
+0.03(+2.38%)
Jul 29, 2014
1.290
1.290
1.250
1.260
323,985
-0.01(-0.79%)
Jul 28, 2014
1.270
1.300
1.220
1.270
611,551
+0.02(+1.60%)
Jul 25, 2014
1.200
1.280
1.180
1.250
542,675
+0.04(+3.31%)
Jul 24, 2014
1.220
1.220
1.170
1.210
500,179
+0.02(+1.68%)
Jul 23, 2014
1.170
1.220
1.160
1.190
769,767
+0.00(+0.00%)
Jul 22, 2014
1.240
1.260
1.190
1.190
585,811
-0.01(-0.83%)
Jul 21, 2014
1.190
1.240
1.190
1.200
289,961
+0.00(+0.00%)
Jul 18, 2014
1.180
1.240
1.170
1.200
509,628
+0.02(+1.69%)
Jul 17, 2014
1.230
1.260
1.170
1.180
692,194
-0.05(-4.07%)
Jul 16, 2014
1.270
1.320
1.210
1.230
845,363
-0.04(-3.15%)
Jul 15, 2014
1.400
1.403
1.260
1.270
1,604,531
-0.14(-9.93%)
Jul 14, 2014
1.470
1.470
1.380
1.410
774,620
+0.01(+0.71%)
Jul 11, 2014
1.420
1.440
1.380
1.400
793,289
+0.00(+0.00%)
Jul 10, 2014
1.430
1.460
1.390
1.400
742,150
-0.08(-5.41%)
Jul 09, 2014
1.470
1.500
1.430
1.480
605,907
+0.00(+0.00%)
Jul 08, 2014
1.610
1.620
1.470
1.480
1,453,096
-0.16(-9.76%)
Jul 07, 2014
1.800
1.810
1.630
1.640
1,144,619
-0.15(-8.38%)
Jul 03, 2014
1.800
1.790
1.790
1.790
326,000
+0.01(+0.56%)
Jul 02, 2014
1.800
1.850
1.740
1.780
1,403,137
-0.03(-1.66%)
Jul 01, 2014
1.880
1.920
1.790
1.810
2,854,807
-0.02(-1.09%)
Jun 30, 2014
1.750
1.850
1.740
1.830
2,326,818
+0.11(+6.40%)
Jun 27, 2014
1.660
1.750
1.640
1.720
8,705,163
+0.08(+4.88%)
Jun 26, 2014
1.620
1.730
1.620
1.640
1,907,862
+0.06(+3.80%)
Jun 25, 2014
1.580
1.650
1.560
1.580
901,266
+0.01(+0.32%)
Jun 24, 2014
1.550
1.650
1.530
1.575
1,933,116
+0.05(+3.62%)
Jun 23, 2014
1.560
1.590
1.500
1.520
1,038,323
-0.01(-0.65%)
Jun 20, 2014
1.590
1.590
1.500
1.530
1,137,857
-0.04(-2.55%)
Jun 19, 2014
1.610
1.615
1.510
1.570
1,019,205
-0.01(-0.63%)
Jun 18, 2014
1.540
1.590
1.460
1.580
1,602,492
+0.02(+1.28%)
Jun 17, 2014
1.500
1.630
1.480
1.560
7,396,367
+0.16(+11.43%)
Jun 16, 2014
1.180
1.420
1.180
1.400
2,924,215
+0.21(+17.65%)
Jun 13, 2014
1.220
1.240
1.150
1.190
406,621
-0.02(-1.65%)
Jun 12, 2014
1.260
1.280
1.210
1.210
677,212
-0.04(-3.20%)
Jun 11, 2014
1.270
1.300
1.210
1.250
1,326,495
+0.01(+0.81%)
Jun 10, 2014
1.120
1.270
1.100
1.240
2,568,101
+0.22(+21.57%)
Jun 06, 2014
1.030
1.030
1.010
1.020
329,959
-0.01(-0.97%)
Jun 05, 2014
1.020
1.050
1.010
1.030
772,045
+0.01(+0.98%)
Jun 04, 2014
1.030
1.040
1.000
1.020
412,030
-0.02(-1.92%)
Jun 03, 2014
1.060
1.080
1.000
1.040
1,138,922
-0.05(-4.59%)
Jun 02, 2014
1.170
1.186
1.060
1.090
1,075,564
-0.02(-1.80%)
May 30, 2014
1.140
1.170
1.090
1.110
689,597
-0.01(-0.89%)
May 29, 2014
1.070
1.140
1.065
1.120
806,826
+0.04(+3.70%)
May 28, 2014
1.090
1.090
1.000
1.080
1,223,743
+0.01(+0.93%)
May 27, 2014
1.100
1.130
1.040
1.070
1,225,914
+0.00(+0.00%)
May 23, 2014
1.080
1.070
1.070
1.070
446,200
-0.02(-1.83%)
May 22, 2014
1.110
1.130
1.080
1.090
443,695
-0.02(-1.80%)
May 21, 2014
1.120
1.140
1.060
1.110
381,417
+0.00(+0.00%)
May 20, 2014
1.170
1.170
1.100
1.110
494,967
-0.05(-4.31%)
May 19, 2014
1.130
1.175
1.120
1.160
444,259
+0.03(+2.65%)
May 16, 2014
1.120
1.180
1.110
1.130
737,276
+0.02(+1.80%)
May 15, 2014
1.170
1.170
1.090
1.110
611,708
-0.05(-4.31%)
May 14, 2014
1.190
1.220
1.140
1.160
713,820
-0.03(-2.52%)
May 13, 2014
1.220
1.270
1.160
1.190
508,857
-0.02(-1.65%)
May 12, 2014
1.200
1.250
1.160
1.210
566,371
+0.03(+2.54%)
May 09, 2014
1.080
1.180
1.060
1.180
518,734
+0.08(+7.27%)
May 08, 2014
1.150
1.241
1.090
1.100
654,077
-0.05(-4.35%)
May 07, 2014
1.170
1.190
1.140
1.150
795,067
-0.05(-4.17%)
May 06, 2014
1.250
1.260
1.200
1.200
288,125
-0.04(-3.23%)
May 05, 2014
1.250
1.310
1.220
1.240
407,630
+0.01(+0.81%)
May 02, 2014
1.240
1.260
1.225
1.230
314,974
-0.01(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.