Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
15.00
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
1.390
1.430
1.350
1.410
245,079
+0.03(+2.17%)
Jul 30, 2015
1.450
1.450
1.340
1.380
474,330
-0.06(-4.17%)
Jul 29, 2015
1.520
1.540
1.440
1.440
341,929
-0.07(-4.64%)
Jul 28, 2015
1.530
1.580
1.480
1.510
240,621
+0.00(+0.00%)
Jul 27, 2015
1.530
1.530
1.430
1.510
454,318
-0.02(-1.31%)
Jul 24, 2015
1.580
1.660
1.520
1.530
524,358
-0.08(-4.97%)
Jul 23, 2015
1.640
1.669
1.585
1.610
367,591
+0.01(+0.63%)
Jul 22, 2015
1.660
1.690
1.580
1.600
557,046
-0.08(-4.76%)
Jul 21, 2015
1.630
1.709
1.575
1.680
625,362
+0.06(+3.70%)
Jul 20, 2015
1.730
1.820
1.590
1.620
1,398,524
-0.12(-6.90%)
Jul 17, 2015
1.640
1.800
1.620
1.740
1,544,106
+0.12(+7.41%)
Jul 16, 2015
1.560
1.640
1.530
1.620
391,302
+0.07(+4.52%)
Jul 15, 2015
1.570
1.590
1.510
1.550
585,648
-0.05(-3.13%)
Jul 14, 2015
1.650
1.660
1.540
1.600
576,361
-0.05(-3.03%)
Jul 13, 2015
1.600
1.650
1.580
1.650
425,691
+0.08(+5.10%)
Jul 10, 2015
1.550
1.600
1.520
1.570
203,184
+0.00(+0.00%)
Jul 09, 2015
1.510
1.590
1.500
1.570
473,387
+0.08(+5.37%)
Jul 08, 2015
1.540
1.577
1.480
1.490
728,199
-0.10(-6.29%)
Jul 07, 2015
1.660
1.665
1.500
1.590
1,040,082
-0.08(-4.79%)
Jul 06, 2015
1.700
1.730
1.610
1.670
728,374
-0.06(-3.47%)
Jul 02, 2015
1.730
1.730
1.730
1.730
362,600
+0.01(+0.58%)
Jul 01, 2015
1.790
1.850
1.650
1.720
1,125,701
-0.02(-1.15%)
Jun 30, 2015
1.690
1.760
1.680
1.740
735,507
+0.08(+4.82%)
Jun 29, 2015
1.720
1.740
1.650
1.660
607,040
-0.10(-5.68%)
Jun 26, 2015
1.850
1.880
1.650
1.760
1,465,051
-0.08(-4.35%)
Jun 25, 2015
1.860
1.890
1.830
1.840
786,257
-0.04(-2.13%)
Jun 24, 2015
1.970
2.000
1.840
1.880
1,751,721
-0.10(-5.05%)
Jun 23, 2015
2.020
2.050
1.980
1.980
659,242
-0.04(-1.98%)
Jun 22, 2015
1.990
2.070
1.990
2.020
827,945
+0.04(+2.02%)
Jun 19, 2015
2.060
2.090
1.980
1.980
1,111,671
-0.10(-4.81%)
Jun 18, 2015
1.990
2.120
1.960
2.080
1,425,457
+0.06(+2.97%)
Jun 17, 2015
1.880
2.120
1.880
2.020
2,432,619
+0.13(+6.88%)
Jun 16, 2015
2.010
2.040
1.880
1.890
1,707,969
-0.13(-6.44%)
Jun 15, 2015
1.980
2.079
1.920
2.020
1,119,687
+0.02(+1.00%)
Jun 12, 2015
1.840
2.090
1.760
2.000
3,962,984
-0.17(-7.83%)
Jun 11, 2015
2.220
2.270
2.150
2.170
1,508,910
-0.08(-3.56%)
Jun 10, 2015
2.160
2.250
2.050
2.250
2,716,614
+0.04(+1.81%)
Jun 09, 2015
2.230
2.290
2.140
2.210
1,890,610
-0.06(-2.86%)
Jun 08, 2015
2.440
2.460
2.240
2.275
3,145,802
-0.16(-6.38%)
Jun 05, 2015
2.420
2.500
2.310
2.430
2,950,720
-0.06(-2.41%)
Jun 04, 2015
2.780
2.900
2.460
2.490
21,062,060
+0.17(+7.33%)
Jun 03, 2015
2.390
2.390
2.170
2.320
3,419,631
-0.05(-2.11%)
Jun 02, 2015
2.670
2.790
2.310
2.370
15,126,796
+0.09(+3.95%)
Jun 01, 2015
2.030
2.330
1.950
2.280
5,820,498
+0.25(+12.32%)
May 29, 2015
1.970
2.120
1.880
2.030
2,529,917
+0.03(+1.50%)
May 28, 2015
2.120
2.130
1.970
2.000
2,498,213
-0.16(-7.41%)
May 27, 2015
2.220
2.230
2.040
2.160
3,670,841
-0.11(-4.85%)
May 26, 2015
2.310
2.480
2.200
2.270
4,339,418
-0.04(-1.73%)
May 22, 2015
2.400
2.310
2.310
2.310
19,939,700
+0.08(+3.59%)
May 21, 2015
1.840
3.500
1.810
2.230
94,257,544
+0.63(+39.37%)
May 20, 2015
1.510
1.720
1.500
1.600
4,372,431
+0.26(+19.40%)
May 19, 2015
1.250
1.360
1.250
1.340
503,662
+0.10(+8.06%)
May 18, 2015
1.200
1.250
1.180
1.240
324,200
+0.05(+4.20%)
May 15, 2015
1.200
1.220
1.160
1.190
562,648
-0.04(-3.25%)
May 14, 2015
1.270
1.280
1.230
1.230
462,826
-0.03(-2.38%)
May 13, 2015
1.240
1.280
1.210
1.260
220,856
+0.03(+2.44%)
May 12, 2015
1.320
1.360
1.220
1.230
1,003,881
-0.11(-8.21%)
May 11, 2015
1.390
1.400
1.330
1.340
434,036
-0.03(-2.19%)
May 08, 2015
1.360
1.430
1.310
1.370
619,275
+0.01(+0.74%)
May 07, 2015
1.600
1.600
1.340
1.360
1,593,116
-0.22(-13.92%)
May 06, 2015
1.600
1.600
1.550
1.580
303,161
+0.01(+0.64%)
May 05, 2015
1.600
1.620
1.560
1.570
302,982
-0.03(-1.88%)
May 04, 2015
1.500
1.640
1.470
1.600
721,283
+0.09(+5.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.