Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
15.00
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
1.020
1.030
1.000
1.000
126,442
-0.01(-0.99%)
Jul 28, 2016
1.000
1.030
1.000
1.010
134,248
+0.01(+1.00%)
Jul 27, 2016
1.000
1.020
1.000
1.000
170,725
+0.00(+0.00%)
Jul 26, 2016
0.9800
1.020
0.9800
1.000
93,218
+0.01(+1.33%)
Jul 25, 2016
1.030
1.090
0.9600
0.9869
350,421
-0.03(-3.25%)
Jul 22, 2016
1.030
1.050
0.9155
1.020
380,743
-0.03(-2.86%)
Jul 21, 2016
0.9600
1.050
0.9600
1.050
363,176
+0.10(+10.40%)
Jul 20, 2016
0.9400
0.9750
0.9400
0.9511
50,745
-0.01(-1.18%)
Jul 19, 2016
0.9300
0.9625
0.9281
0.9625
106,095
+0.04(+4.04%)
Jul 18, 2016
0.9500
0.9500
0.9150
0.9251
133,298
-0.02(-1.69%)
Jul 15, 2016
0.9487
0.9700
0.9200
0.9410
59,657
-0.01(-0.94%)
Jul 14, 2016
1.000
1.020
0.9401
0.9499
178,862
-0.01(-1.04%)
Jul 13, 2016
0.9400
0.9896
0.9400
0.9599
138,343
+0.01(+0.59%)
Jul 12, 2016
0.9400
0.9600
0.9400
0.9543
100,002
+0.00(+0.43%)
Jul 11, 2016
0.9500
0.9601
0.9401
0.9502
145,590
+0.00(+0.33%)
Jul 08, 2016
0.9500
0.9304
0.9304
0.9471
223,520
+0.02(+1.79%)
Jul 07, 2016
0.9400
0.9400
0.9300
0.9304
70,809
-0.00(-0.48%)
Jul 05, 2016
0.9400
0.9500
0.9200
0.9349
81,828
-0.01(-0.54%)
Jul 01, 2016
0.9500
0.9400
0.9400
0.9400
125,200
-0.02(-2.20%)
Jun 30, 2016
0.9400
0.9751
0.9160
0.9611
121,300
+0.02(+1.98%)
Jun 29, 2016
0.9400
0.9500
0.9300
0.9424
69,922
+0.00(+0.26%)
Jun 28, 2016
0.9500
0.9600
0.9100
0.9400
74,007
+0.02(+2.21%)
Jun 27, 2016
0.9400
0.9700
0.9000
0.9197
163,322
-0.03(-3.38%)
Jun 24, 2016
0.9300
0.9800
0.9300
0.9519
322,488
-0.03(-2.88%)
Jun 23, 2016
0.9800
1.000
0.9446
0.9801
79,596
-0.01(-1.00%)
Jun 22, 2016
0.9800
0.9999
0.9590
0.9900
77,166
+0.01(+1.02%)
Jun 21, 2016
1.010
1.020
0.9619
0.9800
134,167
-0.03(-2.97%)
Jun 20, 2016
1.032
1.060
1.000
1.010
185,799
-0.01(-0.98%)
Jun 17, 2016
0.9300
1.030
0.9200
1.020
191,929
+0.08(+8.51%)
Jun 16, 2016
0.9700
0.9700
0.9200
0.9400
114,491
-0.03(-3.58%)
Jun 15, 2016
0.9800
0.9800
0.9500
0.9749
174,646
+0.00(+0.45%)
Jun 14, 2016
1.000
1.000
1.000
0.9705
176,831
-0.05(-4.85%)
Jun 13, 2016
1.030
1.060
1.010
1.020
199,532
-0.01(-0.97%)
Jun 10, 2016
1.050
1.060
1.010
1.030
132,591
-0.03(-2.83%)
Jun 09, 2016
1.080
1.080
1.030
1.060
101,162
-0.01(-0.93%)
Jun 08, 2016
1.040
1.080
1.000
1.070
147,036
+0.02(+1.90%)
Jun 07, 2016
1.070
1.080
1.040
1.050
93,022
-0.03(-2.78%)
Jun 06, 2016
1.050
1.090
1.020
1.080
296,933
+0.04(+3.85%)
Jun 03, 2016
1.010
1.070
1.000
1.040
217,160
+0.00(+0.00%)
Jun 02, 2016
1.090
1.110
1.020
1.040
323,196
-0.05(-4.59%)
Jun 01, 2016
0.9900
1.150
0.9700
1.090
1,375,579
+0.13(+14.00%)
May 31, 2016
0.9500
0.9600
0.9300
0.9561
177,770
+0.02(+1.71%)
May 27, 2016
0.9400
0.9400
0.9400
0.9400
101,500
+0.02(+2.17%)
May 26, 2016
0.9176
0.9200
0.8702
0.9200
96,315
+0.00(+0.26%)
May 25, 2016
0.8800
0.9200
0.8700
0.9176
159,882
+0.04(+4.21%)
May 24, 2016
0.8600
0.8999
0.8500
0.8805
103,530
+0.00(+0.06%)
May 23, 2016
0.8800
0.8900
0.8590
0.8800
224,585
+0.00(+0.00%)
May 20, 2016
0.8700
0.8900
0.8700
0.8800
110,419
+0.01(+1.15%)
May 19, 2016
0.9000
0.9200
0.8700
0.8700
123,500
-0.01(-1.11%)
May 18, 2016
0.8800
0.9200
0.8600
0.8798
181,740
+0.02(+1.77%)
May 17, 2016
0.8800
0.8900
0.8550
0.8645
152,379
-0.02(-1.75%)
May 16, 2016
0.8800
0.8800
0.8600
0.8799
182,914
-0.01(-1.13%)
May 13, 2016
0.8400
0.9000
0.8400
0.8900
168,530
+0.05(+5.95%)
May 12, 2016
0.8630
0.8700
0.8350
0.8400
200,616
-0.03(-3.43%)
May 11, 2016
0.8999
0.9100
0.8630
0.8698
175,802
-0.03(-3.36%)
May 10, 2016
0.9200
0.9200
0.8823
0.9000
215,699
-0.01(-1.17%)
May 09, 2016
0.9300
0.9400
0.9000
0.9107
187,604
-0.01(-0.68%)
May 06, 2016
0.9203
0.9494
0.9000
0.9169
139,334
-0.00(-0.36%)
May 05, 2016
0.9400
0.9500
0.9010
0.9202
201,713
+0.03(+3.39%)
May 04, 2016
0.9300
0.9400
0.8900
0.8900
149,657
-0.04(-4.30%)
May 03, 2016
0.9220
0.9500
0.9121
0.9300
85,458
+0.01(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.