Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
15.00
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
2.560
2.638
2.490
2.550
2,188,227
+0.05(+2.00%)
Jul 28, 2017
2.540
2.580
2.470
2.500
1,984,603
-0.03(-1.19%)
Jul 27, 2017
2.480
2.620
2.451
2.530
3,104,833
+0.08(+3.27%)
Jul 26, 2017
2.480
2.520
2.410
2.450
2,218,172
-0.05(-2.00%)
Jul 25, 2017
2.590
2.600
2.450
2.500
2,502,048
-0.07(-2.72%)
Jul 24, 2017
2.500
2.630
2.500
2.570
1,758,476
+0.09(+3.63%)
Jul 21, 2017
2.500
2.549
2.390
2.480
1,718,096
-0.04(-1.59%)
Jul 20, 2017
2.779
2.500
2.520
4,615,934
-0.11(-4.18%)
Jul 19, 2017
2.300
2.690
2.300
2.630
7,542,814
+0.29(+12.39%)
Jul 18, 2017
2.500
2.510
2.290
2.340
6,196,389
-0.16(-6.40%)
Jul 17, 2017
2.620
2.650
2.420
2.500
6,368,059
-0.16(-6.02%)
Jul 14, 2017
2.900
2.900
2.560
2.660
6,677,056
-0.19(-6.67%)
Jul 13, 2017
2.920
2.970
2.800
2.850
3,512,442
-0.04(-1.38%)
Jul 12, 2017
2.830
3.080
2.700
2.890
7,974,346
-0.05(-1.70%)
Jul 11, 2017
3.050
3.090
2.760
2.940
11,946,005
-0.21(-6.67%)
Jul 10, 2017
3.060
3.190
2.900
3.150
23,156,240
+0.36(+12.90%)
Jul 07, 2017
2.560
2.875
2.510
2.790
14,877,227
+0.36(+14.81%)
Jul 06, 2017
2.280
2.550
2.210
2.430
7,836,934
+0.16(+7.05%)
Jul 05, 2017
2.230
2.300
2.145
2.270
5,078,247
+0.05(+2.25%)
Jul 03, 2017
2.210
2.270
2.120
2.220
2,922,250
+0.00(+0.00%)
Jun 30, 2017
2.190
2.300
2.045
2.220
9,049,406
+0.08(+3.74%)
Jun 29, 2017
2.120
2.190
1.980
2.140
11,264,474
-0.13(-5.73%)
Jun 28, 2017
2.190
2.420
2.100
2.270
23,849,188
+0.18(+8.61%)
Jun 27, 2017
1.820
2.220
1.710
2.090
31,476,332
+0.14(+7.18%)
Jun 26, 2017
1.350
2.110
1.330
1.950
68,477,080
+0.70(+56.00%)
Jun 23, 2017
1.380
1.250
54,894,352
+0.52(+71.75%)
Jun 22, 2017
0.7000
0.7398
0.6800
0.7278
652,594
+0.03(+4.02%)
Jun 21, 2017
0.6789
0.6999
0.6600
0.6997
515,352
+0.04(+6.02%)
Jun 20, 2017
0.7400
0.7841
0.6440
0.6600
1,446,506
-0.08(-10.80%)
Jun 19, 2017
0.7600
0.7890
0.7338
0.7399
545,808
-0.02(-3.13%)
Jun 16, 2017
0.7341
0.7780
0.7300
0.7638
1,575,407
+0.04(+4.89%)
Jun 15, 2017
0.7245
0.7300
0.7130
0.7282
213,187
+0.01(+1.56%)
Jun 14, 2017
0.7307
0.7500
0.7120
0.7170
623,237
-0.01(-1.85%)
Jun 13, 2017
0.7661
0.7661
0.7300
0.7305
304,373
-0.02(-3.00%)
Jun 12, 2017
0.7517
0.7699
0.7400
0.7531
171,766
+0.00(+0.21%)
Jun 09, 2017
0.7400
0.7600
0.7350
0.7515
532,045
-0.01(-1.51%)
Jun 08, 2017
0.7500
0.7698
0.7310
0.7630
610,763
+0.02(+3.30%)
Jun 07, 2017
0.7000
0.7498
0.6890
0.7386
946,025
+0.04(+5.36%)
Jun 06, 2017
0.7380
0.7599
0.6990
0.7010
367,189
-0.05(-6.53%)
Jun 05, 2017
0.8000
0.8000
0.7000
0.7500
690,445
-0.05(-6.79%)
Jun 02, 2017
0.7520
0.8089
0.7500
0.8046
706,874
+0.07(+9.47%)
Jun 01, 2017
0.7300
0.7600
0.7000
0.7350
296,068
+0.03(+3.52%)
May 31, 2017
0.7290
0.7400
0.6800
0.7100
402,326
-0.01(-1.39%)
May 30, 2017
0.7300
0.7600
0.7100
0.7200
279,883
-0.03(-3.88%)
May 26, 2017
0.7800
0.7899
0.7200
0.7491
455,619
-0.04(-4.57%)
May 25, 2017
0.8000
0.8299
0.7319
0.7850
894,052
-0.01(-1.75%)
May 24, 2017
0.8303
0.8900
0.7510
0.7990
3,857,894
-0.03(-4.08%)
May 23, 2017
0.8300
0.8330
0.8000
0.8330
1,853,800
+0.02(+2.28%)
May 22, 2017
0.7500
0.8144
0.7300
0.8144
714,112
+0.09(+12.33%)
May 19, 2017
0.6900
0.7757
0.6900
0.7250
1,155,586
+0.04(+6.62%)
May 18, 2017
0.6194
0.6878
0.6100
0.6800
384,945
+0.06(+9.68%)
May 17, 2017
0.6400
0.6400
0.6000
0.6200
212,521
-0.01(-1.59%)
May 16, 2017
0.6100
0.6400
0.6067
0.6300
567,660
+0.02(+3.84%)
May 15, 2017
0.5810
0.6100
0.5810
0.6067
142,765
+0.03(+5.75%)
May 12, 2017
0.5862
0.6000
0.5700
0.5737
538,921
-0.02(-3.90%)
May 11, 2017
0.5915
0.6100
0.5900
0.5970
191,696
-0.01(-1.32%)
May 10, 2017
0.5750
0.6128
0.5750
0.6050
567,694
+0.03(+4.31%)
May 09, 2017
0.5900
0.5968
0.5800
0.5800
158,120
+0.00(+0.00%)
May 08, 2017
0.6000
0.6000
0.5800
0.5800
218,508
-0.00(-0.75%)
May 05, 2017
0.5943
0.5943
0.5800
0.5844
398,210
-0.00(-0.63%)
May 04, 2017
0.6000
0.6000
0.5800
0.5881
326,868
-0.02(-3.27%)
May 03, 2017
0.6120
0.6200
0.6000
0.6080
173,441
-0.00(-0.51%)
May 02, 2017
0.6350
0.6358
0.6030
0.6111
272,535
+0.01(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.