Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barfresh Food Group
(NQ:
BRFH
)
1.970
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
1.780
1.970
1.760
1.970
38,648
+0.15(+8.24%)
Jun 10, 2024
1.460
1.880
1.460
1.820
69,910
+0.36(+24.66%)
Jun 07, 2024
1.510
1.510
1.450
1.460
15,940
-0.04(-2.67%)
Jun 06, 2024
1.510
1.530
1.500
1.500
5,390
-0.05(-3.40%)
Jun 05, 2024
1.540
1.553
1.440
1.553
9,911
+0.05(+3.52%)
Jun 04, 2024
1.610
1.610
1.500
1.500
11,126
-0.13(-7.98%)
Jun 03, 2024
1.700
1.700
1.541
1.630
6,357
-0.06(-3.55%)
May 31, 2024
1.650
1.720
1.582
1.690
8,546
+0.05(+3.05%)
May 30, 2024
1.640
1.680
1.600
1.640
10,416
+0.00(+0.00%)
May 29, 2024
1.600
1.695
1.530
1.640
15,779
+0.01(+0.61%)
May 28, 2024
1.510
1.630
1.500
1.630
9,540
+0.10(+6.54%)
May 24, 2024
1.560
1.654
1.530
1.530
6,728
+0.00(+0.00%)
May 23, 2024
1.600
1.691
1.530
1.530
19,175
-0.06(-3.77%)
May 22, 2024
1.500
1.610
1.500
1.590
14,092
+0.09(+6.00%)
May 21, 2024
1.530
1.560
1.480
1.500
31,992
-0.06(-3.85%)
May 20, 2024
1.600
1.690
1.550
1.560
21,948
-0.08(-4.88%)
May 17, 2024
1.780
1.813
1.620
1.640
49,961
-0.14(-7.87%)
May 16, 2024
1.890
1.890
1.780
1.780
28,495
-0.13(-6.81%)
May 15, 2024
1.850
1.910
1.797
1.910
32,431
+0.04(+2.14%)
May 14, 2024
1.880
1.920
1.790
1.870
26,770
+0.01(+0.54%)
May 13, 2024
1.870
1.940
1.800
1.860
88,252
-0.01(-0.53%)
May 10, 2024
1.960
1.990
1.810
1.870
111,251
-0.13(-6.50%)
May 09, 2024
1.960
2.020
1.853
2.000
56,152
+0.03(+1.52%)
May 08, 2024
1.780
1.970
1.770
1.970
90,477
+0.08(+4.23%)
May 07, 2024
1.750
1.980
1.740
1.890
103,818
+0.11(+6.18%)
May 06, 2024
1.780
1.900
1.770
1.780
59,020
+0.00(+0.00%)
May 03, 2024
1.780
1.900
1.750
1.780
73,560
+0.02(+1.14%)
May 02, 2024
1.920
1.920
1.670
1.760
184,380
-0.17(-8.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.