Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chiasma Inc
(NQ:
CHMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
22.99
24.09
22.99
23.57
226,491
+0.40(+1.73%)
Jul 30, 2015
24.25
24.44
22.90
23.17
116,625
-0.88(-3.66%)
Jul 29, 2015
24.20
24.20
23.50
24.05
71,632
+0.26(+1.09%)
Jul 28, 2015
23.50
23.96
22.63
23.79
175,384
+0.48(+2.06%)
Jul 27, 2015
23.61
24.67
23.15
23.31
111,159
-0.04(-0.17%)
Jul 24, 2015
23.05
23.62
22.12
23.35
478,677
+0.14(+0.60%)
Jul 23, 2015
24.68
24.86
22.94
23.21
644,636
+0.01(+0.04%)
Jul 22, 2015
23.02
23.95
22.68
23.20
260,265
+0.54(+2.38%)
Jul 21, 2015
22.00
23.89
22.00
22.66
272,984
+1.63(+7.75%)
Jul 20, 2015
20.00
21.58
20.00
21.03
352,889
+1.03(+5.15%)
Jul 17, 2015
20.32
21.78
19.00
20.00
826,423
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.