Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	60.10	60.10	60.10	60.10	102	+0.40(+0.67%)
Jul 28, 2022	59.60	59.70	59.60	59.70	3,658	+0.64(+1.08%)
Jul 27, 2022	59.20	59.20	59.07	59.07	912	+1.19(+2.06%)
Jul 26, 2022	57.65	57.87	57.65	57.87	1,611	-0.05(-0.09%)
Jul 25, 2022	57.93	57.93	57.93	57.93	24	+0.39(+0.67%)
Jul 22, 2022	58.01	58.01	57.50	57.54	541	-0.51(-0.88%)
Jul 21, 2022	57.61	58.05	57.50	58.05	900	+0.14(+0.25%)
Jul 20, 2022	57.39	57.91	57.39	57.91	4,312	+0.56(+0.98%)
Jul 19, 2022	57.41	57.41	57.35	57.35	907	+1.83(+3.30%)
Jul 18, 2022	56.11	56.11	55.52	55.52	106	-0.05(-0.10%)
Jul 15, 2022	55.57	55.57	55.57	55.57	102	+1.18(+2.16%)
Jul 14, 2022	53.39	54.40	53.39	54.40	1,042	-0.54(-0.98%)
Jul 13, 2022	54.94	54.94	54.94	54.94	131	-0.15(-0.27%)
Jul 12, 2022	55.48	55.48	55.09	55.09	344	+0.02(+0.04%)
Jul 11, 2022	55.13	55.13	55.06	55.07	2,014	-0.65(-1.16%)
Jul 08, 2022	55.79	55.79	55.71	55.71	584	-0.17(-0.30%)
Jul 07, 2022	55.88	55.88	55.88	55.88	136	+0.82(+1.49%)
Jul 06, 2022	54.95	55.25	54.94	55.06	630	-0.56(-1.00%)
Jul 05, 2022	54.87	55.62	54.87	55.62	481	-0.04(-0.08%)
Jul 01, 2022	54.86	55.66	54.86	55.66	118	+0.68(+1.23%)
Jun 30, 2022	54.99	54.99	54.99	54.99	181	-0.08(-0.14%)
Jun 29, 2022	54.74	55.07	54.74	55.07	1,207	-0.52(-0.94%)
Jun 28, 2022	56.14	56.14	55.59	55.59	147	-0.87(-1.55%)
Jun 27, 2022	56.46	56.46	56.46	56.46	101	+0.50(+0.89%)
Jun 24, 2022	55.97	55.97	55.97	55.97	102	+1.41(+2.58%)
Jun 23, 2022	54.29	54.56	54.28	54.56	322	+0.14(+0.26%)
Jun 22, 2022	54.42	54.42	54.42	54.42	41	-0.07(-0.13%)
Jun 21, 2022	54.61	54.61	54.49	54.49	671	+0.76(+1.42%)
Jun 17, 2022	53.63	53.73	53.48	53.73	372	+0.46(+0.87%)
Jun 16, 2022	53.15	53.28	53.15	53.27	3,433	-2.51(-4.50%)
Jun 15, 2022	55.84	55.94	55.67	55.77	849	+0.74(+1.35%)
Jun 14, 2022	54.87	55.03	54.87	55.03	195	+0.06(+0.11%)
Jun 13, 2022	55.55	55.55	54.97	54.97	455	-2.27(-3.97%)
Jun 10, 2022	57.24	57.24	57.24	57.24	102	-1.26(-2.15%)
Jun 09, 2022	59.06	59.06	58.50	58.50	887	-0.91(-1.53%)
Jun 08, 2022	59.41	59.41	59.41	59.41	128	-0.88(-1.45%)
Jun 07, 2022	60.28	60.28	60.28	60.28	6	+0.43(+0.71%)
Jun 06, 2022	59.85	59.85	59.85	59.85	8	+0.38(+0.65%)
Jun 03, 2022	59.23	59.47	59.22	59.47	735	-0.50(-0.83%)
Jun 02, 2022	59.97	59.97	59.97	59.97	53	+1.08(+1.83%)
Jun 01, 2022	58.38	58.89	58.38	58.89	723	-0.14(-0.23%)
May 31, 2022	59.03	59.03	59.03	59.03	2	-0.38(-0.64%)
May 27, 2022	59.23	59.41	59.23	59.41	132	+1.01(+1.74%)
May 26, 2022	58.55	58.55	58.39	58.39	746	+1.05(+1.84%)
May 25, 2022	57.34	57.34	57.34	57.34	5	+1.02(+1.81%)
May 24, 2022	56.28	56.32	56.12	56.32	1,530	-0.43(-0.77%)
May 23, 2022	56.75	56.75	56.75	56.75	57	+0.56(+1.00%)
May 20, 2022	55.11	56.19	55.06	56.19	3,493	-0.25(-0.45%)
May 19, 2022	56.45	56.45	56.45	56.45	122	-0.25(-0.44%)
May 18, 2022	56.69	56.69	56.69	56.69	5	-1.76(-3.01%)
May 17, 2022	58.45	58.45	58.45	58.45	44	+1.62(+2.85%)
May 16, 2022	56.83	56.83	56.83	56.83	54	-0.14(-0.25%)
May 13, 2022	56.97	56.97	56.97	56.97	102	+1.04(+1.87%)
May 12, 2022	55.93	55.93	55.93	55.93	113	+0.59(+1.06%)
May 11, 2022	56.61	56.75	55.34	55.34	935	-0.83(-1.47%)
May 10, 2022	56.57	56.57	56.17	56.17	129	-0.58(-1.02%)
May 09, 2022	56.71	56.75	56.71	56.75	585	-1.02(-1.76%)
May 06, 2022	57.57	57.77	57.57	57.77	216	-0.56(-0.96%)
May 05, 2022	58.22	58.33	57.83	58.33	5,434	-1.88(-3.12%)
May 04, 2022	58.75	60.20	58.75	60.20	107	+1.42(+2.41%)
May 03, 2022	58.79	58.79	58.79	58.79	2	+0.52(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.