Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.27	15.37	15.23	15.33	141,693	+0.15(+0.97%)
Jul 28, 2023	15.07	15.18	15.07	15.18	25,406	+0.23(+1.51%)
Jul 27, 2023	15.29	15.34	14.93	14.96	226,428	-0.30(-1.94%)
Jul 26, 2023	15.15	15.25	15.04	15.25	67,012	+0.15(+0.98%)
Jul 25, 2023	15.25	15.34	15.10	15.10	211,065	+0.00(+0.00%)
Jul 24, 2023	14.93	15.14	14.83	15.10	852,138	+0.26(+1.72%)
Jul 21, 2023	14.82	15.00	14.82	14.85	958,962	+0.27(+1.82%)
Jul 20, 2023	14.71	14.74	14.57	14.58	395,194	-0.14(-0.94%)
Jul 19, 2023	14.64	14.75	14.56	14.72	177,307	+0.00(+0.00%)
Jul 18, 2023	14.52	14.74	14.51	14.72	101,344	+0.12(+0.81%)
Jul 17, 2023	14.37	14.66	14.27	14.60	304,758	+0.06(+0.41%)
Jul 14, 2023	14.76	14.76	14.49	14.54	107,710	-0.33(-2.25%)
Jul 13, 2023	14.87	14.92	14.81	14.88	561,476	+0.19(+1.27%)
Jul 12, 2023	14.88	15.02	14.67	14.69	227,988	+0.00(+0.00%)
Jul 11, 2023	14.36	14.76	14.17	14.69	665,884	+0.03(+0.20%)
Jul 10, 2023	14.70	14.81	14.63	14.66	864,665	-0.13(-0.86%)
Jul 07, 2023	14.56	14.89	14.56	14.79	281,321	+0.50(+3.51%)
Jul 06, 2023	14.50	14.65	14.28	14.29	73,077	-0.53(-3.59%)
Jul 05, 2023	14.72	14.89	14.59	14.82	267,930	-0.06(-0.40%)
Jul 03, 2023	14.88	15.01	14.80	14.88	742,736	+0.06(+0.40%)
Jun 30, 2023	14.70	14.87	14.62	14.82	706,406	+0.28(+1.89%)
Jun 29, 2023	14.32	14.54	14.30	14.54	77,973	+0.28(+1.93%)
Jun 28, 2023	14.32	14.41	14.21	14.27	193,220	-0.14(-0.96%)
Jun 27, 2023	14.74	14.74	14.31	14.40	209,338	-0.34(-2.34%)
Jun 26, 2023	14.80	14.88	14.57	14.75	132,127	-0.12(-0.79%)
Jun 23, 2023	14.75	14.91	14.69	14.87	25,236	+0.14(+0.93%)
Jun 22, 2023	14.88	14.88	14.63	14.73	248,882	-0.31(-2.09%)
Jun 21, 2023	14.93	15.08	14.87	15.04	270,653	+0.11(+0.72%)
Jun 20, 2023	14.95	14.98	14.80	14.94	147,084	+0.26(+1.74%)
Jun 16, 2023	14.61	14.80	14.61	14.68	734,397	-0.27(-1.78%)
Jun 15, 2023	14.82	14.95	14.68	14.95	439,653	+0.13(+0.86%)
Jun 14, 2023	14.35	14.82	14.35	14.82	917,579	+0.55(+3.86%)
Jun 13, 2023	14.52	14.52	14.16	14.27	819,607	-0.22(-1.49%)
Jun 12, 2023	14.37	14.48	14.26	14.48	45,522	+0.10(+0.68%)
Jun 09, 2023	14.30	14.49	14.22	14.38	455,787	+0.22(+1.53%)
Jun 08, 2023	14.26	14.26	14.08	14.17	61,712	+0.02(+0.14%)
Jun 07, 2023	14.33	14.35	14.02	14.15	81,930	+0.05(+0.34%)
Jun 06, 2023	13.72	14.18	13.67	14.10	299,538	+0.40(+2.91%)
Jun 05, 2023	13.65	13.75	13.57	13.70	29,027	+0.02(+0.14%)
Jun 02, 2023	13.81	13.90	13.58	13.68	150,387	+0.26(+1.96%)
Jun 01, 2023	13.10	13.42	13.08	13.42	57,631	+0.43(+3.29%)
May 31, 2023	12.92	13.02	12.73	12.99	81,492	-0.03(-0.22%)
May 30, 2023	13.02	13.10	12.83	13.02	37,294	-0.21(-1.62%)
May 26, 2023	13.17	13.32	13.10	13.23	48,504	+0.18(+1.42%)
May 25, 2023	13.22	13.22	12.98	13.05	62,051	+0.12(+0.90%)
May 24, 2023	13.11	13.11	12.93	12.93	45,695	-0.14(-1.04%)
May 23, 2023	13.17	13.35	13.00	13.07	114,687	-0.14(-1.03%)
May 22, 2023	13.22	13.34	13.16	13.21	90,730	+0.13(+0.97%)
May 19, 2023	12.96	13.31	12.96	13.08	408,168	+0.10(+0.75%)
May 18, 2023	12.76	13.06	12.75	12.98	21,784	+0.15(+1.14%)
May 17, 2023	12.69	12.89	12.57	12.84	55,898	+0.34(+2.72%)
May 16, 2023	12.88	12.88	12.50	12.50	68,596	-0.40(-3.09%)
May 15, 2023	12.75	12.98	12.66	12.89	44,450	+0.16(+1.22%)
May 12, 2023	12.59	12.85	12.59	12.74	175,618	+0.12(+0.92%)
May 11, 2023	12.35	12.67	12.35	12.62	47,102	+0.20(+1.60%)
May 10, 2023	12.35	12.47	12.28	12.42	76,781	+0.19(+1.55%)
May 09, 2023	12.09	12.34	12.09	12.23	39,663	+0.16(+1.29%)
May 08, 2023	12.20	12.21	12.06	12.08	7,640	-0.07(-0.56%)
May 05, 2023	11.78	12.17	11.78	12.15	11,442	+0.45(+3.82%)
May 04, 2023	11.68	11.76	11.50	11.70	24,098	+0.13(+1.09%)
May 03, 2023	11.46	11.68	11.44	11.57	22,561	+0.07(+0.59%)
May 02, 2023	11.68	11.71	11.46	11.50	37,083	-0.21(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.