Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmmi Inc
(NQ:
FAMI
)
0.7895
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
8.720
8.800
8.480
8.640
35,941
-0.24(-2.70%)
Jul 28, 2022
8.480
8.960
8.401
8.880
52,524
+0.40(+4.72%)
Jul 27, 2022
8.400
8.560
8.160
8.480
84,978
+0.08(+0.95%)
Jul 26, 2022
8.640
8.720
8.400
8.400
33,735
-0.32(-3.67%)
Jul 25, 2022
8.960
8.960
8.400
8.720
93,632
-0.32(-3.54%)
Jul 22, 2022
9.440
10.00
8.966
9.040
143,919
-0.56(-5.83%)
Jul 21, 2022
9.200
10.00
9.040
9.600
110,778
+0.32(+3.45%)
Jul 20, 2022
9.040
9.600
8.728
9.280
182,896
+0.40(+4.50%)
Jul 19, 2022
8.640
9.200
8.640
8.880
104,613
+0.24(+2.78%)
Jul 18, 2022
8.640
8.960
8.560
8.640
96,932
+0.00(+0.00%)
Jul 15, 2022
8.800
8.800
8.510
8.640
36,733
-0.16(-1.82%)
Jul 14, 2022
8.800
8.960
8.720
8.800
40,580
-0.08(-0.90%)
Jul 13, 2022
8.480
9.120
8.480
8.880
88,561
+0.32(+3.74%)
Jul 12, 2022
8.480
8.880
8.397
8.560
76,225
+0.00(+0.00%)
Jul 11, 2022
8.800
8.880
8.480
8.560
53,258
-0.40(-4.46%)
Jul 08, 2022
8.720
9.200
8.564
8.960
73,579
+0.24(+2.75%)
Jul 07, 2022
8.320
8.960
8.320
8.720
94,579
+0.48(+5.83%)
Jul 06, 2022
8.320
8.480
8.240
8.240
47,039
-0.40(-4.63%)
Jul 05, 2022
8.400
8.640
8.240
8.640
37,471
+0.24(+2.86%)
Jul 01, 2022
8.240
8.598
8.161
8.400
45,057
+0.00(+0.00%)
Jun 30, 2022
8.400
8.560
8.080
8.400
99,925
-0.08(-0.94%)
Jun 29, 2022
8.720
8.720
8.400
8.480
92,981
-0.40(-4.50%)
Jun 28, 2022
9.600
9.600
8.800
8.880
105,209
-0.56(-5.93%)
Jun 27, 2022
9.120
9.440
8.880
9.440
113,606
+0.56(+6.31%)
Jun 24, 2022
9.200
9.440
8.800
8.880
172,147
-0.16(-1.77%)
Jun 23, 2022
8.560
9.520
8.480
9.040
386,727
+0.48(+5.61%)
Jun 22, 2022
8.880
8.880
8.400
8.560
90,653
-0.40(-4.46%)
Jun 21, 2022
8.400
9.199
8.400
8.960
168,986
+0.64(+7.69%)
Jun 17, 2022
8.320
8.560
8.320
8.320
63,728
-0.08(-0.95%)
Jun 16, 2022
8.400
8.480
8.320
8.400
66,671
-0.16(-1.87%)
Jun 15, 2022
8.400
8.720
8.400
8.560
86,071
+0.24(+2.88%)
Jun 14, 2022
8.400
8.480
8.240
8.320
81,642
-0.24(-2.80%)
Jun 13, 2022
8.320
8.640
8.160
8.560
128,188
-0.40(-4.46%)
Jun 10, 2022
9.040
9.265
8.800
8.960
105,838
-0.08(-0.88%)
Jun 09, 2022
8.960
9.760
8.885
9.040
187,684
+0.00(+0.00%)
Jun 08, 2022
9.200
9.360
8.800
9.040
168,970
-0.16(-1.74%)
Jun 07, 2022
9.280
9.360
9.040
9.200
73,437
-0.16(-1.71%)
Jun 06, 2022
9.200
9.360
8.960
9.360
108,616
+0.16(+1.74%)
Jun 03, 2022
9.440
9.919
9.120
9.200
189,111
-0.16(-1.71%)
Jun 02, 2022
9.360
9.840
8.960
9.360
266,874
+0.32(+3.54%)
Jun 01, 2022
10.32
10.32
8.960
9.040
304,305
-1.12(-11.02%)
May 31, 2022
11.84
11.88
10.08
10.16
378,231
-2.24(-18.06%)
May 27, 2022
14.20
14.20
11.80
12.40
249,643
-1.02(-7.60%)
May 26, 2022
14.50
14.80
13.22
13.42
157,803
-1.20(-8.21%)
May 25, 2022
12.40
15.96
12.20
14.62
280,575
+2.24(+18.09%)
May 24, 2022
13.00
13.80
11.42
12.38
160,052
-0.92(-6.92%)
May 23, 2022
14.58
15.40
13.20
13.30
235,976
-2.28(-14.63%)
May 20, 2022
16.56
16.98
15.12
15.58
116,802
-0.98(-5.92%)
May 19, 2022
16.66
17.42
16.24
16.56
81,371
-0.62(-3.61%)
May 18, 2022
17.82
18.98
16.72
17.18
124,799
-0.64(-3.59%)
May 17, 2022
16.64
18.60
16.50
17.82
158,808
+1.52(+9.33%)
May 16, 2022
18.40
18.58
16.02
16.30
123,892
-3.10(-15.98%)
May 13, 2022
18.48
20.40
17.66
19.40
220,524
+1.08(+5.90%)
May 12, 2022
14.60
19.00
14.60
18.32
281,045
+2.40(+15.08%)
May 11, 2022
16.60
16.78
15.00
15.92
110,974
-1.10(-6.46%)
May 10, 2022
17.92
18.00
15.66
17.02
112,330
-0.78(-4.38%)
May 09, 2022
20.00
20.00
17.46
17.80
122,666
-1.84(-9.37%)
May 06, 2022
20.74
20.74
18.00
19.64
198,431
-2.68(-12.01%)
May 05, 2022
22.56
22.70
22.00
22.32
68,696
-0.84(-3.63%)
May 04, 2022
22.84
23.66
22.00
23.16
82,892
+0.00(+0.00%)
May 03, 2022
24.50
24.80
22.96
23.16
46,923
-0.70(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.