Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
5.540
5.900
5.070
5.650
55,429
+0.17(+3.10%)
Jul 30, 2012
5.680
5.710
5.440
5.480
47,201
-0.17(-3.01%)
Jul 27, 2012
5.520
5.709
5.250
5.650
39,302
+0.15(+2.73%)
Jul 26, 2012
5.790
5.790
5.220
5.500
85,504
-0.21(-3.68%)
Jul 25, 2012
5.980
5.980
5.690
5.710
52,133
-0.25(-4.19%)
Jul 24, 2012
5.930
5.960
5.860
5.960
83,860
+0.01(+0.17%)
Jul 23, 2012
5.990
5.990
5.740
5.950
30,829
-0.05(-0.83%)
Jul 20, 2012
5.770
6.000
5.550
6.000
49,636
+0.03(+0.50%)
Jul 19, 2012
6.030
6.050
5.750
5.970
108,691
+0.00(+0.00%)
Jul 18, 2012
5.980
6.050
5.910
5.970
106,005
-0.06(-1.00%)
Jul 17, 2012
5.910
6.030
5.910
6.030
123,807
+0.05(+0.84%)
Jul 16, 2012
5.950
6.050
5.850
5.980
130,049
+0.06(+1.01%)
Jul 13, 2012
5.660
5.970
5.600
5.920
307,833
+0.37(+6.67%)
Jul 12, 2012
5.760
5.780
5.380
5.550
725,053
+0.18(+3.35%)
Jul 11, 2012
5.100
5.450
5.010
5.370
127,003
+0.11(+2.09%)
Jul 10, 2012
5.050
5.450
5.020
5.260
373,113
+0.27(+5.41%)
Jul 09, 2012
4.800
5.030
4.550
4.990
252,815
+0.22(+4.61%)
Jul 06, 2012
4.740
4.915
4.610
4.770
151,874
+0.10(+2.14%)
Jul 05, 2012
4.720
4.760
4.520
4.670
55,207
+0.02(+0.43%)
Jul 03, 2012
4.550
4.690
4.530
4.650
129,001
+0.10(+2.20%)
Jul 02, 2012
4.450
4.570
4.420
4.550
117,525
+0.21(+4.84%)
Jun 29, 2012
4.430
4.500
4.220
4.340
126,588
+0.13(+3.09%)
Jun 28, 2012
4.200
4.240
4.150
4.210
52,855
-0.05(-1.17%)
Jun 27, 2012
4.210
4.270
4.180
4.260
55,501
+0.05(+1.19%)
Jun 26, 2012
4.130
4.360
4.080
4.210
53,108
+0.00(+0.00%)
Jun 25, 2012
4.210
4.250
4.150
4.210
63,840
-0.04(-0.94%)
Jun 22, 2012
4.250
4.301
4.100
4.250
201,541
-0.03(-0.70%)
Jun 21, 2012
4.500
4.500
4.060
4.280
2,630,946
-0.01(-0.23%)
Jun 20, 2012
4.020
4.770
4.020
4.290
135,250
-0.15(-3.38%)
Jun 19, 2012
4.450
4.760
4.360
4.440
41,269
-0.02(-0.45%)
Jun 18, 2012
4.530
4.690
4.350
4.460
76,900
-0.11(-2.41%)
Jun 15, 2012
4.550
4.600
4.360
4.570
68,013
+0.11(+2.47%)
Jun 14, 2012
4.330
4.500
4.300
4.460
14,102
+0.12(+2.76%)
Jun 13, 2012
4.410
4.520
4.270
4.340
51,856
-0.11(-2.47%)
Jun 12, 2012
4.780
4.875
4.450
4.450
242,539
+0.23(+5.45%)
Jun 11, 2012
4.179
4.380
4.179
4.220
1,037
-0.10(-2.31%)
Jun 08, 2012
4.340
4.350
4.140
4.320
16,000
-0.03(-0.69%)
Jun 07, 2012
4.440
4.600
4.150
4.350
20,280
-0.10(-2.25%)
Jun 06, 2012
4.020
4.450
4.010
4.450
18,643
+0.25(+5.95%)
Jun 05, 2012
4.150
4.210
4.150
4.200
5,990
+0.02(+0.48%)
Jun 04, 2012
4.420
4.420
4.070
4.180
21,658
-0.19(-4.35%)
Jun 01, 2012
4.500
4.500
4.340
4.370
14,319
-0.13(-2.89%)
May 31, 2012
4.500
4.600
4.500
4.500
10,077
+0.09(+2.04%)
May 30, 2012
4.630
4.630
4.410
4.410
4,832
-0.20(-4.34%)
May 29, 2012
4.590
4.650
4.500
4.610
10,206
+0.03(+0.66%)
May 25, 2012
4.430
4.590
4.430
4.580
12,557
+0.09(+2.00%)
May 24, 2012
4.330
4.570
4.330
4.490
58,513
+0.10(+2.28%)
May 23, 2012
4.490
4.490
4.250
4.390
19,867
-0.11(-2.44%)
May 22, 2012
4.270
4.500
4.210
4.500
10,243
+0.07(+1.58%)
May 21, 2012
4.560
4.600
4.260
4.430
60,864
-0.11(-2.42%)
May 18, 2012
4.650
4.650
4.500
4.540
19,309
-0.04(-0.87%)
May 17, 2012
4.640
4.680
4.500
4.580
8,869
-0.09(-1.93%)
May 16, 2012
4.800
4.800
4.650
4.670
21,145
-0.05(-1.06%)
May 15, 2012
4.930
4.990
4.650
4.720
30,427
-0.07(-1.46%)
May 14, 2012
4.910
5.100
4.610
4.790
13,761
-0.16(-3.23%)
May 11, 2012
4.990
5.000
4.923
4.950
21,117
-0.04(-0.80%)
May 10, 2012
4.950
5.000
4.950
4.990
18,792
+0.05(+1.01%)
May 09, 2012
5.070
5.070
4.860
4.940
36,336
-0.06(-1.20%)
May 08, 2012
5.000
5.050
4.740
5.000
34,759
+0.04(+0.81%)
May 07, 2012
4.800
5.100
4.800
4.960
33,328
+0.23(+4.86%)
May 04, 2012
4.700
4.820
4.700
4.730
27,251
+0.03(+0.64%)
May 03, 2012
4.850
4.850
4.510
4.700
16,153
-0.17(-3.49%)
May 02, 2012
4.650
5.050
4.650
4.870
41,229
+0.22(+4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.