Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
10.85
11.07
10.66
10.70
143,634
-0.34(-3.08%)
Jul 30, 2014
10.73
11.04
10.69
11.04
93,253
+0.40(+3.76%)
Jul 29, 2014
10.70
10.97
10.56
10.64
272,346
+0.08(+0.76%)
Jul 28, 2014
10.66
10.66
10.28
10.56
155,668
-0.11(-1.03%)
Jul 25, 2014
10.81
11.00
10.63
10.67
153,871
-0.26(-2.38%)
Jul 24, 2014
10.96
11.11
10.81
10.93
108,411
-0.03(-0.27%)
Jul 23, 2014
11.00
11.13
10.92
10.96
78,938
-0.03(-0.27%)
Jul 22, 2014
11.08
11.22
10.87
10.99
116,657
-0.03(-0.27%)
Jul 21, 2014
10.90
11.08
10.85
11.02
135,185
+0.02(+0.18%)
Jul 18, 2014
10.81
11.14
10.81
11.00
165,111
+0.17(+1.57%)
Jul 17, 2014
11.06
11.25
10.80
10.83
136,121
-0.37(-3.30%)
Jul 16, 2014
11.50
11.50
11.07
11.20
122,015
-0.20(-1.75%)
Jul 15, 2014
11.69
11.72
11.38
11.40
131,900
-0.32(-2.73%)
Jul 14, 2014
11.82
11.82
11.66
11.72
143,169
+0.12(+1.03%)
Jul 11, 2014
11.69
11.83
11.53
11.60
266,122
-0.14(-1.19%)
Jul 10, 2014
11.46
11.86
11.35
11.74
141,748
-0.07(-0.59%)
Jul 09, 2014
11.83
11.88
11.50
11.81
186,511
+0.06(+0.51%)
Jul 08, 2014
12.40
12.45
11.59
11.75
303,060
-0.75(-6.00%)
Jul 07, 2014
13.30
13.30
12.45
12.50
197,401
-0.90(-6.72%)
Jul 03, 2014
13.64
13.40
13.40
13.40
73,800
-0.19(-1.40%)
Jul 02, 2014
13.55
13.83
13.43
13.59
131,263
+0.00(+0.00%)
Jul 01, 2014
13.63
13.87
13.49
13.59
170,690
+0.06(+0.44%)
Jun 30, 2014
13.32
13.63
13.21
13.53
121,416
+0.23(+1.73%)
Jun 27, 2014
12.88
13.40
12.88
13.30
809,545
+0.30(+2.31%)
Jun 26, 2014
13.00
13.00
12.76
13.00
104,277
+0.03(+0.23%)
Jun 25, 2014
12.80
13.07
12.52
12.97
251,264
+0.11(+0.86%)
Jun 24, 2014
13.45
13.60
12.72
12.86
258,704
-0.68(-5.02%)
Jun 23, 2014
13.48
13.54
13.22
13.54
153,602
+0.06(+0.45%)
Jun 20, 2014
13.35
13.53
13.30
13.48
222,728
+0.21(+1.58%)
Jun 19, 2014
13.33
13.40
12.67
13.27
84,449
-0.05(-0.38%)
Jun 18, 2014
12.80
13.39
12.80
13.32
164,793
+0.41(+3.18%)
Jun 17, 2014
12.67
12.92
12.38
12.91
137,578
+0.18(+1.41%)
Jun 16, 2014
12.00
12.80
12.00
12.73
184,486
+0.74(+6.17%)
Jun 13, 2014
12.06
12.09
11.92
11.99
129,901
-0.01(-0.08%)
Jun 12, 2014
11.96
12.20
11.82
12.00
100,346
-0.05(-0.41%)
Jun 11, 2014
11.59
12.21
11.49
12.05
234,471
+0.37(+3.17%)
Jun 10, 2014
11.51
11.75
11.43
11.68
147,854
+0.54(+4.85%)
Jun 06, 2014
10.90
11.14
10.90
11.14
136,757
+0.33(+3.05%)
Jun 05, 2014
10.58
10.90
10.47
10.81
221,100
+0.30(+2.85%)
Jun 04, 2014
10.57
10.67
10.47
10.51
173,059
-0.14(-1.31%)
Jun 03, 2014
10.60
10.81
10.44
10.65
256,624
+0.02(+0.19%)
Jun 02, 2014
11.00
11.06
10.55
10.63
197,237
-0.38(-3.45%)
May 30, 2014
11.18
11.25
10.92
11.01
370,303
-0.22(-1.96%)
May 29, 2014
10.98
11.25
10.90
11.23
110,990
+0.34(+3.12%)
May 28, 2014
10.78
11.12
10.55
10.89
170,584
+0.16(+1.49%)
May 27, 2014
9.910
11.07
9.822
10.73
380,888
+0.90(+9.16%)
May 23, 2014
9.850
9.830
9.830
9.830
87,300
+0.09(+0.93%)
May 22, 2014
9.240
9.760
9.060
9.740
161,687
+0.48(+5.18%)
May 21, 2014
8.830
9.440
8.475
9.260
347,990
+0.47(+5.35%)
May 20, 2014
9.020
9.020
8.740
8.790
141,615
-0.23(-2.55%)
May 19, 2014
8.890
9.150
8.780
9.020
120,733
+0.13(+1.46%)
May 16, 2014
8.810
8.910
8.650
8.890
135,779
+0.11(+1.25%)
May 15, 2014
8.850
8.960
8.650
8.780
131,269
-0.15(-1.68%)
May 14, 2014
9.400
9.430
8.890
8.930
106,948
-0.50(-5.30%)
May 13, 2014
9.350
9.550
9.350
9.430
127,747
+0.09(+0.96%)
May 12, 2014
9.090
9.405
8.970
9.340
148,403
+0.26(+2.86%)
May 09, 2014
8.840
9.160
8.750
9.080
78,990
+0.18(+2.02%)
May 08, 2014
9.080
9.380
8.870
8.900
132,036
-0.25(-2.73%)
May 07, 2014
10.18
10.18
8.780
9.150
184,459
+0.38(+4.33%)
May 06, 2014
8.800
9.000
8.610
8.770
236,563
-0.03(-0.34%)
May 05, 2014
9.190
9.190
8.670
8.800
279,895
-0.50(-5.38%)
May 02, 2014
9.160
9.410
9.160
9.300
297,420
+0.15(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.