Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Clean Energy Ishares ETF
(NQ:
ICLN
)
14.36
-0.31 (-2.15%)
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
8.978
9.072
8.935
8.952
42,418
-0.03(-0.28%)
Jul 30, 2015
9.046
9.046
8.884
8.978
74,715
-0.20(-2.23%)
Jul 29, 2015
8.986
9.199
8.952
9.182
132,818
+0.20(+2.18%)
Jul 28, 2015
9.012
9.012
8.875
8.986
25,226
+0.11(+1.25%)
Jul 27, 2015
8.927
8.927
8.722
8.875
53,089
-0.16(-1.79%)
Jul 24, 2015
9.114
9.114
8.988
9.037
12,130
-0.06(-0.71%)
Jul 23, 2015
9.182
9.216
9.072
9.102
131,488
-0.05(-0.51%)
Jul 22, 2015
9.310
9.310
9.148
9.148
25,910
-0.14(-1.56%)
Jul 21, 2015
9.378
9.378
9.277
9.293
58,743
+0.03(+0.28%)
Jul 20, 2015
9.353
9.370
9.258
9.268
49,076
+0.02(+0.18%)
Jul 17, 2015
9.498
9.498
9.233
9.251
27,029
-0.12(-1.27%)
Jul 16, 2015
9.319
9.404
9.319
9.370
50,552
+0.20(+2.14%)
Jul 15, 2015
9.404
9.412
9.174
9.174
125,019
-0.26(-2.79%)
Jul 14, 2015
9.370
9.464
9.370
9.437
11,724
+0.02(+0.17%)
Jul 13, 2015
9.472
9.472
9.343
9.421
113,037
+0.11(+1.19%)
Jul 10, 2015
9.310
9.310
9.219
9.310
84,003
+0.28(+3.12%)
Jul 09, 2015
8.969
9.106
8.952
9.029
70,891
+0.44(+5.16%)
Jul 08, 2015
8.807
8.826
8.586
8.586
120,911
-0.38(-4.19%)
Jul 07, 2015
8.952
8.995
8.773
8.961
115,356
-0.11(-1.18%)
Jul 06, 2015
9.191
9.191
8.995
9.067
350,395
-0.39(-4.10%)
Jul 02, 2015
9.481
9.455
9.455
9.455
23,340
-0.01(-0.09%)
Jul 01, 2015
9.617
9.617
9.429
9.464
29,999
-0.02(-0.18%)
Jun 30, 2015
9.540
9.540
9.413
9.481
58,643
+0.11(+1.18%)
Jun 29, 2015
9.549
9.566
9.344
9.370
154,953
-0.30(-3.07%)
Jun 26, 2015
9.813
9.813
9.660
9.666
58,048
-0.10(-1.07%)
Jun 25, 2015
9.899
9.899
9.762
9.771
68,896
-0.10(-1.04%)
Jun 24, 2015
10.00
10.01
9.873
9.873
61,604
-0.11(-1.06%)
Jun 23, 2015
9.903
9.987
9.895
9.979
24,103
+0.08(+0.76%)
Jun 22, 2015
9.794
9.937
9.794
9.903
46,227
+0.12(+1.20%)
Jun 19, 2015
9.852
9.869
9.760
9.785
23,376
-0.13(-1.27%)
Jun 18, 2015
9.852
9.951
9.823
9.911
53,886
+0.10(+1.03%)
Jun 17, 2015
9.760
9.852
9.718
9.810
44,301
+0.04(+0.43%)
Jun 16, 2015
9.760
9.768
9.740
9.768
35,811
+0.05(+0.52%)
Jun 15, 2015
9.693
9.743
9.600
9.718
40,276
-0.12(-1.20%)
Jun 12, 2015
9.869
9.869
9.747
9.836
30,516
-0.03(-0.34%)
Jun 11, 2015
9.844
9.920
9.844
9.869
27,505
+0.01(+0.09%)
Jun 10, 2015
9.827
9.861
9.768
9.861
73,206
+0.15(+1.56%)
Jun 09, 2015
9.810
9.836
9.676
9.709
742,395
-0.13(-1.28%)
Jun 08, 2015
9.996
9.996
9.794
9.836
128,441
-0.07(-0.68%)
Jun 05, 2015
9.869
9.920
9.816
9.903
40,751
-0.06(-0.59%)
Jun 04, 2015
10.05
10.10
9.928
9.962
29,523
-0.14(-1.42%)
Jun 03, 2015
10.09
10.14
10.02
10.10
86,803
+0.03(+0.25%)
Jun 02, 2015
10.09
10.10
9.945
10.08
78,452
+0.03(+0.25%)
Jun 01, 2015
10.21
10.21
10.01
10.05
85,727
-0.17(-1.65%)
May 29, 2015
10.23
10.38
10.14
10.22
54,767
+0.10(+1.00%)
May 28, 2015
10.27
10.36
10.10
10.12
67,632
-0.26(-2.51%)
May 27, 2015
10.42
10.42
10.23
10.38
82,103
+0.06(+0.57%)
May 26, 2015
10.48
10.48
10.26
10.32
79,033
-0.08(-0.73%)
May 22, 2015
10.41
10.40
10.40
10.40
56,811
+0.07(+0.65%)
May 21, 2015
10.32
10.50
10.30
10.33
71,224
-0.08(-0.76%)
May 20, 2015
10.54
10.56
10.35
10.41
117,838
-0.27(-2.57%)
May 19, 2015
10.86
10.86
10.69
10.69
77,277
-0.13(-1.24%)
May 18, 2015
10.98
10.98
10.76
10.82
91,093
-0.01(-0.08%)
May 15, 2015
10.84
10.85
10.78
10.83
69,299
+0.05(+0.47%)
May 14, 2015
10.82
10.82
10.82
10.78
133,018
+0.04(+0.39%)
May 13, 2015
10.74
10.79
10.66
10.74
209,655
+0.13(+1.19%)
May 12, 2015
10.76
10.76
10.61
10.61
597,406
-0.03(-0.24%)
May 11, 2015
10.81
10.81
10.63
10.63
101,929
-0.13(-1.17%)
May 08, 2015
10.70
10.76
10.61
10.76
27,313
+0.19(+1.83%)
May 07, 2015
10.47
10.57
10.30
10.57
79,735
+0.09(+0.88%)
May 06, 2015
10.53
10.63
10.48
10.48
207,665
-0.08(-0.79%)
May 05, 2015
10.66
10.66
10.53
10.56
194,366
-0.09(-0.83%)
May 04, 2015
10.66
10.67
10.58
10.65
38,203
+0.05(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.