Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lawson Products IN
(NQ:
LAWS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
9.760
9.980
9.680
9.720
53,996
-0.23(-2.36%)
Jul 30, 2012
9.371
9.970
9.370
9.955
15,796
+0.46(+4.79%)
Jul 27, 2012
9.390
9.500
9.230
9.500
9,389
+0.12(+1.28%)
Jul 26, 2012
9.340
9.460
9.200
9.380
7,416
+0.10(+1.08%)
Jul 25, 2012
9.220
9.450
9.058
9.280
22,166
+0.04(+0.43%)
Jul 24, 2012
9.400
9.460
9.130
9.240
33,689
-0.09(-0.96%)
Jul 23, 2012
9.580
9.580
9.200
9.330
38,692
-0.37(-3.81%)
Jul 20, 2012
9.860
9.940
9.550
9.700
33,120
-0.29(-2.90%)
Jul 19, 2012
10.05
10.05
9.790
9.990
14,378
-0.10(-0.99%)
Jul 18, 2012
9.400
10.13
9.400
10.09
24,442
+0.64(+6.77%)
Jul 17, 2012
9.460
9.490
9.230
9.450
36,783
+0.07(+0.75%)
Jul 16, 2012
9.620
9.620
9.300
9.380
19,094
-0.30(-3.10%)
Jul 13, 2012
9.750
10.19
9.560
9.680
61,056
-0.01(-0.10%)
Jul 12, 2012
10.00
10.00
9.570
9.690
24,175
-0.30(-3.00%)
Jul 11, 2012
9.700
10.17
9.690
9.990
83,439
+0.29(+2.99%)
Jul 10, 2012
10.00
10.13
9.670
9.700
46,930
-0.18(-1.82%)
Jul 09, 2012
9.800
10.06
9.670
9.880
14,789
+0.01(+0.10%)
Jul 06, 2012
9.680
9.920
9.680
9.870
46,743
+0.05(+0.51%)
Jul 05, 2012
9.760
9.820
9.630
9.820
14,669
+0.18(+1.87%)
Jul 03, 2012
9.330
9.830
9.330
9.640
5,461
+0.28(+2.99%)
Jul 02, 2012
9.210
9.410
9.110
9.360
31,474
+0.11(+1.19%)
Jun 29, 2012
9.060
9.330
8.560
9.250
40,265
+0.30(+3.35%)
Jun 28, 2012
8.905
9.177
8.812
8.950
47,856
+0.12(+1.34%)
Jun 27, 2012
8.772
8.881
8.595
8.832
24,137
+0.03(+0.34%)
Jun 26, 2012
8.841
8.989
8.792
8.802
105,579
-0.04(-0.45%)
Jun 25, 2012
8.703
8.970
8.639
8.841
35,343
+0.05(+0.56%)
Jun 22, 2012
8.723
8.980
8.684
8.792
685,825
+0.10(+1.14%)
Jun 21, 2012
8.999
8.999
8.496
8.693
30,405
-0.28(-3.08%)
Jun 20, 2012
8.812
9.215
8.703
8.970
70,010
+0.12(+1.34%)
Jun 19, 2012
8.970
8.999
8.565
8.851
99,678
-0.06(-0.66%)
Jun 18, 2012
8.654
9.019
8.565
8.911
36,426
+0.29(+3.32%)
Jun 15, 2012
8.536
8.743
8.269
8.624
30,795
+0.11(+1.27%)
Jun 14, 2012
8.466
8.644
8.309
8.516
30,244
+0.08(+0.94%)
Jun 13, 2012
8.901
9.029
8.368
8.437
40,352
-0.56(-6.25%)
Jun 12, 2012
9.019
9.355
8.871
8.999
30,380
+0.10(+1.11%)
Jun 11, 2012
9.246
9.355
8.881
8.901
45,022
-0.18(-1.96%)
Jun 08, 2012
9.286
9.424
9.029
9.078
20,732
-0.16(-1.71%)
Jun 07, 2012
9.325
9.552
9.108
9.236
41,195
+0.00(+0.00%)
Jun 06, 2012
9.493
9.512
9.098
9.236
76,941
-0.11(-1.16%)
Jun 05, 2012
9.118
9.680
8.955
9.345
86,192
+0.16(+1.72%)
Jun 04, 2012
8.841
9.246
8.832
9.187
49,888
+0.44(+5.08%)
Jun 01, 2012
9.463
9.651
8.733
8.743
44,584
-0.94(-9.68%)
May 31, 2012
9.710
9.838
9.216
9.680
53,650
-0.05(-0.51%)
May 30, 2012
9.414
9.966
9.414
9.730
65,696
+0.15(+1.54%)
May 29, 2012
9.197
9.789
9.098
9.582
75,463
+0.39(+4.30%)
May 25, 2012
9.434
9.700
9.187
9.187
16,970
-0.30(-3.12%)
May 24, 2012
9.868
9.947
9.374
9.483
24,426
-0.37(-3.71%)
May 23, 2012
10.04
10.39
9.552
9.848
109,757
-0.41(-4.04%)
May 22, 2012
10.93
10.95
10.17
10.26
38,400
-0.60(-5.54%)
May 21, 2012
10.72
10.97
10.43
10.86
42,518
+0.24(+2.23%)
May 18, 2012
10.74
10.90
10.46
10.63
28,945
-0.09(-0.83%)
May 17, 2012
10.84
11.01
10.71
10.72
16,708
-0.13(-1.18%)
May 16, 2012
10.93
10.99
10.65
10.84
24,164
+0.04(+0.37%)
May 15, 2012
10.73
11.12
10.61
10.81
171,580
+0.07(+0.64%)
May 14, 2012
10.98
11.11
10.64
10.74
227,198
-0.39(-3.55%)
May 11, 2012
11.61
11.81
10.59
11.13
22,141
-0.57(-4.89%)
May 10, 2012
12.10
12.21
11.38
11.70
35,716
-0.23(-1.90%)
May 09, 2012
12.54
12.90
11.89
11.93
55,011
-0.71(-5.62%)
May 08, 2012
12.48
12.81
12.48
12.64
23,134
+0.13(+1.03%)
May 07, 2012
12.54
12.69
12.26
12.51
21,852
+0.02(+0.16%)
May 04, 2012
13.44
13.45
12.33
12.49
36,061
-1.07(-7.86%)
May 03, 2012
13.87
13.88
13.45
13.56
25,033
-0.49(-3.51%)
May 02, 2012
14.10
14.36
13.83
14.05
19,719
+0.05(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.