Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
7.056
7.201
6.981
7.140
3,437
+0.25(+3.63%)
Jul 30, 2007
6.890
6.890
6.890
6.890
0
+0.00(+0.00%)
Jul 27, 2007
6.753
6.897
6.677
6.890
4,386
+0.40(+6.20%)
Jul 26, 2007
6.487
6.487
6.487
6.487
131
-0.15(-2.29%)
Jul 25, 2007
6.639
6.639
5.964
6.639
1,328
+0.00(+0.00%)
Jul 24, 2007
6.640
6.662
6.639
6.639
3,211
+0.00(+0.00%)
Jul 23, 2007
6.639
6.647
6.639
6.639
421
+0.19(+2.94%)
Jul 20, 2007
6.449
6.449
6.449
6.449
131
-0.39(-5.66%)
Jul 19, 2007
6.836
6.836
6.836
6.836
0
+0.00(+0.00%)
Jul 18, 2007
6.586
6.836
6.040
6.836
3,558
+0.20(+2.97%)
Jul 17, 2007
6.685
6.685
6.639
6.639
527
-0.24(-3.42%)
Jul 16, 2007
6.783
6.874
6.783
6.874
757
-0.11(-1.52%)
Jul 13, 2007
6.905
6.981
6.905
6.981
264
-0.11(-1.60%)
Jul 12, 2007
7.094
7.094
7.094
7.094
0
+0.00(+0.00%)
Jul 11, 2007
7.094
7.094
7.094
7.094
131
-0.08(-1.06%)
Jul 10, 2007
7.170
7.170
7.170
7.170
0
+0.00(+0.00%)
Jul 09, 2007
7.019
7.170
7.011
7.170
395
+0.34(+5.00%)
Jul 06, 2007
6.829
6.829
6.829
6.829
131
-0.05(-0.66%)
Jul 05, 2007
6.981
6.981
6.829
6.874
10,461
-0.30(-4.13%)
Jul 03, 2007
7.170
7.170
7.170
7.170
0
+0.00(+0.00%)
Jul 02, 2007
7.170
7.170
7.170
7.170
0
+0.00(+0.00%)
Jun 29, 2007
7.132
7.170
7.132
7.170
1,179
+0.04(+0.53%)
Jun 28, 2007
7.132
7.132
7.132
7.132
0
+0.00(+0.00%)
Jun 27, 2007
7.094
7.132
7.094
7.132
5,403
-0.04(-0.53%)
Jun 26, 2007
7.201
7.201
7.064
7.170
17,857
+0.26(+3.73%)
Jun 25, 2007
6.912
6.912
6.912
6.912
131
-0.11(-1.51%)
Jun 22, 2007
7.019
7.019
7.019
7.019
0
+0.00(+0.00%)
Jun 21, 2007
7.019
7.019
7.019
7.019
0
+0.00(+0.00%)
Jun 20, 2007
7.019
7.019
7.019
7.019
527
-0.11(-1.60%)
Jun 19, 2007
7.132
7.132
7.132
7.132
0
+0.00(+0.00%)
Jun 18, 2007
7.132
7.132
7.117
7.132
15,551
+0.04(+0.56%)
Jun 15, 2007
6.844
7.110
6.844
7.093
1,581
+0.26(+3.75%)
Jun 14, 2007
6.859
6.859
6.836
6.836
527
-0.11(-1.53%)
Jun 13, 2007
6.867
6.958
6.836
6.943
1,581
+0.08(+1.11%)
Jun 12, 2007
6.897
6.905
6.829
6.867
2,372
-0.04(-0.55%)
Jun 11, 2007
6.905
6.905
6.905
6.905
0
+0.00(+0.00%)
Jun 08, 2007
6.943
6.943
6.905
6.905
8,566
-0.15(-2.15%)
Jun 07, 2007
7.056
7.056
7.056
7.056
0
+0.00(+0.00%)
Jun 06, 2007
7.056
7.056
7.056
7.056
0
+0.00(+0.00%)
Jun 05, 2007
7.056
7.056
7.056
7.056
0
+0.00(+0.00%)
Jun 04, 2007
7.056
7.056
7.056
7.056
0
+0.00(+0.00%)
Jun 01, 2007
7.056
7.056
7.056
7.056
131
-0.06(-0.85%)
May 31, 2007
7.193
7.193
7.117
7.117
263
+0.10(+1.41%)
May 30, 2007
6.943
7.019
6.943
7.019
1,581
+0.05(+0.65%)
May 29, 2007
6.973
6.973
6.973
6.973
0
+0.00(+0.00%)
May 25, 2007
7.003
7.019
6.973
6.973
12,685
-0.05(-0.65%)
May 24, 2007
7.049
7.178
7.019
7.019
2,770
-0.19(-2.63%)
May 23, 2007
7.056
7.208
7.056
7.208
922
+0.16(+2.26%)
May 22, 2007
7.041
7.094
7.019
7.049
962
+0.02(+0.32%)
May 21, 2007
7.026
7.026
7.019
7.026
6,589
-0.05(-0.75%)
May 18, 2007
7.056
7.201
7.049
7.079
1,053
-0.12(-1.69%)
May 17, 2007
7.201
7.201
7.201
7.201
0
+0.00(+0.00%)
May 16, 2007
7.079
7.201
6.981
7.201
790
+0.07(+0.96%)
May 15, 2007
7.132
7.132
7.132
7.132
0
+0.00(+0.00%)
May 14, 2007
7.056
7.497
7.056
7.132
1,054
+0.08(+1.08%)
May 11, 2007
7.041
7.094
7.041
7.056
658
-0.10(-1.38%)
May 10, 2007
7.155
7.155
7.155
7.155
0
+0.00(+0.00%)
May 09, 2007
7.155
7.155
7.155
7.155
263
-0.02(-0.21%)
May 08, 2007
6.988
7.246
6.920
7.170
2,693
+0.11(+1.61%)
May 07, 2007
7.019
7.094
7.019
7.056
3,004
+0.00(+0.00%)
May 04, 2007
7.094
7.094
7.056
7.056
790
+0.04(+0.54%)
May 03, 2007
7.094
7.094
7.019
7.019
1,186
-0.08(-1.18%)
May 02, 2007
7.019
7.132
7.019
7.102
3,984
+0.08(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.