Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
4.666
4.666
4.666
4.666
1,129
+0.11(+2.50%)
Jul 30, 2008
4.553
4.553
4.553
4.553
0
+0.00(+0.00%)
Jul 29, 2008
4.553
4.553
4.553
4.553
0
+0.00(+0.00%)
Jul 28, 2008
4.553
4.553
4.553
4.553
0
+0.00(+0.00%)
Jul 25, 2008
4.553
4.553
4.553
4.553
0
+0.00(+0.00%)
Jul 24, 2008
4.553
4.553
4.553
4.553
1,317
-0.02(-0.33%)
Jul 23, 2008
4.568
4.568
4.553
4.568
1,976
-0.36(-7.39%)
Jul 22, 2008
5.160
5.160
4.932
4.932
1,581
+0.30(+6.56%)
Jul 21, 2008
4.553
4.628
4.553
4.628
2,899
+0.08(+1.67%)
Jul 18, 2008
4.553
4.553
4.553
4.553
1,317
+0.00(+0.00%)
Jul 17, 2008
4.553
4.553
4.553
4.553
0
+0.00(+0.00%)
Jul 16, 2008
4.742
4.742
4.553
4.553
1,449
-0.18(-3.85%)
Jul 15, 2008
4.940
4.940
4.735
4.735
3,499
-0.28(-5.60%)
Jul 14, 2008
5.015
5.015
5.015
5.015
131
-0.49(-8.83%)
Jul 11, 2008
5.501
5.501
5.501
5.501
0
+0.00(+0.00%)
Jul 10, 2008
5.501
5.501
5.501
5.501
0
+0.00(+0.00%)
Jul 09, 2008
5.478
5.501
5.456
5.501
1,976
+0.38(+7.41%)
Jul 08, 2008
5.334
5.334
5.122
5.122
1,431
-0.19(-3.57%)
Jul 07, 2008
5.311
5.311
5.311
5.311
0
+0.00(+0.00%)
Jul 04, 2008
5.311
5.311
5.311
5.311
0
+0.00(+0.00%)
Jul 03, 2008
5.311
5.311
5.311
5.311
0
+0.00(+0.00%)
Jul 02, 2008
5.311
5.311
5.311
5.311
0
+0.00(+0.00%)
Jul 01, 2008
5.311
5.311
5.311
5.311
0
+0.00(+0.00%)
Jun 30, 2008
5.311
5.311
5.311
5.311
263
+0.00(+0.00%)
Jun 27, 2008
5.349
5.767
5.311
5.311
1,581
-0.32(-5.66%)
Jun 26, 2008
5.630
5.630
5.630
5.630
0
+0.00(+0.00%)
Jun 25, 2008
5.334
5.653
5.334
5.630
2,240
+0.32(+6.00%)
Jun 24, 2008
5.311
5.311
5.311
5.311
658
-0.01(-0.14%)
Jun 23, 2008
5.319
5.319
5.319
5.319
131
+0.01(+0.14%)
Jun 20, 2008
5.311
5.311
5.311
5.311
0
+0.00(+0.00%)
Jun 19, 2008
5.311
5.311
5.311
5.311
0
+0.00(+0.00%)
Jun 18, 2008
5.805
5.805
5.311
5.311
658
-0.68(-11.39%)
Jun 17, 2008
5.827
6.055
5.827
5.994
1,845
+0.11(+1.94%)
Jun 16, 2008
5.880
5.880
5.880
5.880
0
+0.00(+0.00%)
Jun 13, 2008
5.880
5.880
5.880
5.880
263
-0.15(-2.52%)
Jun 12, 2008
6.032
6.032
6.032
6.032
0
+0.00(+0.00%)
Jun 11, 2008
6.032
6.032
6.032
6.032
0
+0.00(+0.00%)
Jun 10, 2008
6.032
6.032
6.032
6.032
0
+0.00(+0.00%)
Jun 09, 2008
6.032
6.032
6.032
6.032
0
+0.00(+0.00%)
Jun 06, 2008
6.032
6.032
6.032
6.032
0
+0.00(+0.00%)
Jun 05, 2008
6.032
6.032
6.032
6.032
0
+0.00(+0.00%)
Jun 04, 2008
6.032
6.032
6.032
6.032
658
+0.19(+3.25%)
Jun 03, 2008
5.842
5.842
5.842
5.842
0
+0.00(+0.00%)
Jun 02, 2008
6.222
6.222
5.842
5.842
2,635
-0.42(-6.67%)
May 30, 2008
6.260
6.260
6.260
6.260
0
+0.00(+0.00%)
May 29, 2008
6.260
6.260
6.260
6.260
0
+0.00(+0.00%)
May 28, 2008
6.260
6.260
6.260
6.260
0
+0.00(+0.00%)
May 27, 2008
6.328
6.374
6.260
6.260
915
+0.31(+5.30%)
May 26, 2008
5.945
5.945
5.945
5.945
0
+0.00(+0.00%)
May 23, 2008
5.945
5.945
5.945
5.945
0
+0.00(+0.00%)
May 22, 2008
5.945
5.945
5.945
5.945
0
+0.00(+0.00%)
May 21, 2008
6.298
6.298
5.880
5.945
2,266
-0.13(-2.06%)
May 20, 2008
5.964
6.070
5.964
6.070
1,449
-0.28(-4.37%)
May 19, 2008
6.348
6.348
6.348
6.348
131
-0.02(-0.29%)
May 16, 2008
6.328
6.366
6.328
6.366
527
+0.49(+8.26%)
May 15, 2008
5.903
5.903
5.880
5.880
263
+0.00(+0.00%)
May 14, 2008
5.964
5.964
5.805
5.880
4,256
-0.13(-2.08%)
May 13, 2008
6.006
6.006
6.006
6.006
0
+0.00(+0.00%)
May 12, 2008
6.006
6.006
6.006
6.006
0
+0.00(+0.00%)
May 09, 2008
6.006
6.006
6.006
6.006
527
-0.06(-1.06%)
May 08, 2008
6.071
6.131
6.070
6.070
5,576
-0.27(-4.19%)
May 07, 2008
6.336
6.336
6.336
6.336
0
+0.00(+0.00%)
May 06, 2008
6.336
6.336
6.336
6.336
1,317
-0.04(-0.60%)
May 05, 2008
6.374
6.374
6.374
6.374
0
+0.00(+0.00%)
May 02, 2008
6.374
6.374
6.374
6.374
658
+0.29(+4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.