Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
7.053
7.154
6.969
7.007
0
-0.01(-0.11%)
Jul 30, 2013
7.007
7.315
6.984
7.015
0
+0.06(+0.89%)
Jul 29, 2013
6.846
7.123
6.846
6.953
0
+0.32(+4.88%)
Jul 26, 2013
6.784
6.784
6.630
6.630
0
-0.25(-3.58%)
Jul 17, 2013
6.969
6.876
6.876
6.876
7,662
+0.02(+0.34%)
Jul 11, 2013
6.869
6.853
6.853
6.853
2,077
-0.12(-1.66%)
Jul 09, 2013
6.969
6.969
6.969
6.969
259
+0.00(+0.00%)
Jul 08, 2013
6.969
6.969
6.969
6.969
0
+0.30(+4.50%)
Jul 02, 2013
6.668
6.668
6.668
6.668
0
-0.15(-2.25%)
Jul 01, 2013
6.768
6.822
6.745
6.822
0
+0.02(+0.23%)
Jun 28, 2013
6.806
6.806
6.806
6.806
734
+0.21(+3.26%)
Jun 26, 2013
6.592
6.592
6.592
6.592
130
-0.04(-0.58%)
Jun 24, 2013
6.630
6.630
6.630
6.630
0
-0.04(-0.57%)
Jun 17, 2013
6.668
6.668
6.668
6.668
0
+0.04(+0.58%)
Jun 14, 2013
6.630
6.630
6.630
6.630
0
-0.15(-2.26%)
Jun 07, 2013
6.783
6.783
6.783
6.783
0
+0.00(+0.02%)
Jun 06, 2013
6.745
6.783
6.745
6.782
0
+0.08(+1.13%)
Jun 04, 2013
6.776
6.707
6.707
6.707
1,435
-0.08(-1.13%)
Jun 03, 2013
6.783
6.783
6.745
6.783
2,739
+0.00(+0.00%)
May 31, 2013
6.714
6.860
6.714
6.783
4,623
-0.08(-1.12%)
May 30, 2013
6.860
6.870
6.852
6.860
0
+0.00(+0.00%)
May 28, 2013
6.860
6.860
6.860
6.860
391
+0.04(+0.56%)
May 22, 2013
6.883
6.822
6.822
6.822
16,047
-0.11(-1.55%)
May 20, 2013
6.423
6.929
6.929
6.929
3,653
+0.45(+6.98%)
May 17, 2013
6.615
6.630
6.477
6.477
0
-0.15(-2.31%)
May 16, 2013
6.783
6.783
6.627
6.630
4,174
+0.01(+0.10%)
May 15, 2013
6.508
6.630
6.508
6.623
0
+0.09(+1.30%)
May 13, 2013
6.538
6.538
6.538
6.538
0
+0.09(+1.43%)
May 09, 2013
6.377
6.446
6.446
6.446
4,827
+0.12(+1.94%)
May 08, 2013
6.385
6.385
6.324
6.324
0
-0.08(-1.20%)
May 07, 2013
6.553
6.553
6.324
6.400
0
-0.18(-2.79%)
May 06, 2013
6.630
6.630
6.584
6.584
0
-0.05(-0.69%)
May 03, 2013
6.607
6.630
6.607
6.630
0
+0.02(+0.35%)
May 02, 2013
6.638
6.638
6.607
6.607
0
-0.04(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.