Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
9.360
9.360
9.320
9.320
1,717
-0.04(-0.42%)
Jul 30, 2014
9.360
9.360
9.360
9.360
6,498
-0.16(-1.64%)
Jul 29, 2014
9.516
9.516
9.515
9.515
638
-0.00(-0.01%)
Jul 28, 2014
9.516
9.555
9.438
9.516
9,458
-0.27(-2.80%)
Jul 24, 2014
9.790
9.790
9.790
9.790
127
+0.00(+0.00%)
Jul 22, 2014
9.767
9.790
9.790
9.790
8
-0.08(-0.79%)
Jul 21, 2014
9.978
9.981
9.861
9.868
1,693
+0.08(+0.79%)
Jul 18, 2014
9.790
9.790
9.790
9.790
23,690
-0.56(-5.38%)
Jul 17, 2014
10.57
10.57
10.35
10.35
611
+0.10(+0.95%)
Jul 15, 2014
10.21
10.25
10.25
10.25
79
-0.28(-2.70%)
Jul 10, 2014
10.53
10.53
10.53
10.53
12
+0.86(+8.86%)
Jul 09, 2014
10.73
10.73
9.602
9.677
2,174
+0.24(+2.53%)
Jul 07, 2014
9.438
9.438
9.438
9.438
127
-0.94(-9.06%)
Jul 03, 2014
10.38
10.38
10.38
10.38
510
+0.24(+2.32%)
Jul 01, 2014
10.22
10.14
10.14
10.14
48
+0.08(+0.77%)
Jun 30, 2014
10.14
10.44
9.498
10.06
1,447
+0.58(+6.09%)
Jun 27, 2014
9.487
9.487
9.487
9.487
1,746
-0.21(-2.20%)
Jun 26, 2014
9.701
9.701
9.701
9.701
651
-0.48(-4.72%)
Jun 25, 2014
10.51
10.51
10.18
10.18
1,827
-0.37(-3.55%)
Jun 20, 2014
9.753
10.56
10.56
10.56
94
+0.59(+5.87%)
Jun 17, 2014
9.487
9.971
9.971
9.971
1,538
+0.44(+4.58%)
Jun 16, 2014
8.980
9.706
8.855
9.534
3,056
-0.30(-3.02%)
Jun 10, 2014
9.831
9.831
9.831
9.831
3
+0.34(+3.53%)
Jun 06, 2014
9.495
9.495
9.495
9.495
512
+0.00(+0.00%)
Jun 02, 2014
9.495
9.495
9.495
9.495
0
+0.17(+1.84%)
May 30, 2014
9.324
9.324
9.324
9.324
267
+0.00(+0.00%)
May 27, 2014
9.363
9.324
9.324
9.324
7,818
-0.12(-1.24%)
May 23, 2014
9.370
9.441
9.441
9.441
4,357
-0.12(-1.22%)
May 19, 2014
9.558
9.558
9.558
9.558
1
-0.09(-0.89%)
May 13, 2014
9.644
9.644
9.644
9.644
0
-0.26(-2.60%)
May 12, 2014
9.948
9.968
9.900
9.901
2,040
-0.22(-2.16%)
May 09, 2014
9.753
10.12
9.620
10.12
544
+0.37(+3.76%)
May 08, 2014
9.753
9.792
9.542
9.753
1,443
+0.15(+1.54%)
May 06, 2014
9.558
9.604
9.604
9.604
51,780
-0.05(-0.57%)
May 05, 2014
9.620
9.753
9.565
9.659
5,867
+0.02(+0.24%)
May 02, 2014
9.667
9.753
9.417
9.636
2,682
-0.06(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.