Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvision
(NQ:
MVIS
)
1.070
-0.070 (-6.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
0.9200
0.9300
0.8900
0.8900
710,513
-0.03(-2.99%)
Jul 30, 2018
0.9328
0.9500
0.8900
0.9174
595,216
-0.01(-1.35%)
Jul 27, 2018
0.9200
0.9400
0.9000
0.9300
473,000
+0.01(+0.82%)
Jul 26, 2018
0.9400
0.9430
0.9000
0.9224
702,500
-0.02(-2.60%)
Jul 25, 2018
0.9570
0.9791
0.9370
0.9470
718,155
+0.01(+1.61%)
Jul 24, 2018
1.030
1.050
0.9300
0.9320
1,443,737
-0.10(-9.51%)
Jul 23, 2018
1.040
1.059
1.020
1.030
348,793
-0.02(-1.90%)
Jul 20, 2018
1.060
1.065
1.040
1.050
382,939
-0.01(-0.94%)
Jul 19, 2018
1.030
1.070
1.020
1.060
425,222
+0.02(+1.92%)
Jul 18, 2018
1.030
1.040
1.000
1.040
429,919
+0.03(+2.97%)
Jul 17, 2018
1.050
1.050
1.000
1.010
1,349,118
-0.04(-3.81%)
Jul 16, 2018
1.050
1.056
1.040
1.050
308,710
-0.01(-0.94%)
Jul 13, 2018
1.070
1.070
1.040
1.060
578,672
-0.01(-0.93%)
Jul 12, 2018
1.070
1.090
1.050
1.070
379,193
+0.00(+0.00%)
Jul 11, 2018
1.099
1.050
1.070
752,038
+0.00(+0.00%)
Jul 10, 2018
1.090
1.100
1.050
1.070
644,717
-0.02(-1.83%)
Jul 09, 2018
1.080
1.103
1.070
1.090
510,188
+0.02(+1.87%)
Jul 06, 2018
1.070
1.070
1.050
1.070
419,449
+0.00(+0.00%)
Jul 05, 2018
1.070
1.085
1.050
1.070
363,892
+0.00(+0.00%)
Jul 03, 2018
1.070
1.070
1.070
0
-0.02(-1.83%)
Jul 02, 2018
1.120
1.140
1.060
1.090
634,170
-0.03(-2.68%)
Jun 29, 2018
1.060
1.120
1.050
1.120
694,877
+0.06(+5.66%)
Jun 28, 2018
1.080
1.100
1.040
1.060
980,211
-0.02(-1.85%)
Jun 27, 2018
1.160
1.160
1.070
1.080
1,016,843
-0.07(-6.09%)
Jun 26, 2018
1.110
1.150
1.100
1.150
780,873
+0.05(+4.55%)
Jun 25, 2018
1.190
1.190
1.080
1.100
1,650,403
-0.05(-4.35%)
Jun 22, 2018
1.200
1.250
1.140
1.150
9,230,636
-0.06(-4.96%)
Jun 21, 2018
1.180
1.230
1.150
1.210
1,337,005
+0.04(+3.42%)
Jun 20, 2018
1.190
1.233
1.160
1.170
817,787
-0.02(-1.68%)
Jun 19, 2018
1.230
1.230
1.170
1.190
1,069,189
-0.04(-3.25%)
Jun 18, 2018
1.240
1.250
1.210
1.230
717,548
-0.01(-0.81%)
Jun 15, 2018
1.220
1.200
1.240
861,566
+0.02(+1.64%)
Jun 14, 2018
1.280
1.280
1.200
1.220
1,313,176
-0.05(-3.94%)
Jun 13, 2018
1.180
1.280
1.180
1.270
2,257,669
+0.10(+8.55%)
Jun 12, 2018
1.220
1.250
1.160
1.170
5,385,358
-0.12(-9.30%)
Jun 11, 2018
1.330
1.350
1.280
1.290
749,698
-0.01(-0.77%)
Jun 08, 2018
1.400
1.400
1.250
1.300
1,260,438
-0.13(-9.09%)
Jun 07, 2018
1.440
1.460
1.410
1.430
340,375
-0.01(-0.69%)
Jun 06, 2018
1.430
1.460
1.420
1.440
445,518
+0.01(+0.70%)
Jun 05, 2018
1.490
1.500
1.420
1.430
525,486
-0.05(-3.38%)
Jun 04, 2018
1.550
1.570
1.460
1.480
408,245
-0.05(-3.27%)
Jun 01, 2018
1.640
1.640
1.500
1.530
438,178
-0.10(-6.13%)
May 31, 2018
1.660
1.700
1.600
1.630
423,792
-0.03(-1.81%)
May 30, 2018
1.640
1.680
1.620
1.660
309,944
+0.02(+1.22%)
May 29, 2018
1.650
1.650
1.600
1.640
198,581
-0.01(-0.61%)
May 25, 2018
1.650
1.650
1.650
0
+0.07(+4.43%)
May 24, 2018
1.670
1.690
1.500
1.580
575,697
-0.09(-5.39%)
May 23, 2018
1.660
1.700
1.601
1.670
471,128
+0.01(+0.60%)
May 22, 2018
1.750
1.800
1.620
1.660
766,065
-0.07(-4.05%)
May 21, 2018
1.640
1.750
1.640
1.730
766,210
+0.10(+6.13%)
May 18, 2018
1.620
1.680
1.580
1.630
750,786
+0.02(+1.24%)
May 17, 2018
1.580
1.620
1.570
1.610
373,188
+0.02(+1.26%)
May 16, 2018
1.510
1.630
1.500
1.590
776,407
+0.09(+6.00%)
May 15, 2018
1.450
1.510
1.390
1.500
477,209
+0.06(+4.17%)
May 14, 2018
1.400
1.500
1.380
1.440
351,263
+0.04(+3.23%)
May 11, 2018
1.380
1.410
1.350
1.395
354,991
+0.03(+2.57%)
May 10, 2018
1.400
1.460
1.320
1.360
595,563
-0.15(-9.93%)
May 09, 2018
1.600
1.650
1.470
1.510
2,558,192
+0.15(+11.03%)
May 08, 2018
1.380
1.380
1.320
1.360
361,539
-0.01(-0.73%)
May 07, 2018
1.330
1.380
1.310
1.370
361,215
+0.06(+4.58%)
May 04, 2018
1.270
1.379
1.260
1.310
388,073
+0.04(+3.15%)
May 03, 2018
1.300
1.320
1.260
1.270
234,758
-0.04(-3.05%)
May 02, 2018
1.260
1.310
1.260
1.310
222,862
+0.04(+3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.