Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
36.76
37.84
36.50
37.31
5,987,917
+0.65(+1.77%)
Jul 30, 2018
36.19
36.79
36.10
36.66
3,237,786
+0.44(+1.21%)
Jul 27, 2018
36.20
36.56
35.95
36.22
2,561,700
+0.12(+0.33%)
Jul 26, 2018
36.71
36.90
36.01
36.10
3,189,755
-0.48(-1.31%)
Jul 25, 2018
36.34
36.71
36.11
36.58
2,632,837
+0.29(+0.80%)
Jul 24, 2018
35.71
36.47
35.65
36.29
4,233,480
+0.61(+1.71%)
Jul 23, 2018
35.87
35.32
35.68
2,438,540
+0.15(+0.42%)
Jul 20, 2018
35.61
36.02
35.40
35.53
3,172,150
-0.11(-0.31%)
Jul 19, 2018
35.81
35.92
35.21
35.64
3,065,086
-0.28(-0.78%)
Jul 18, 2018
36.37
36.37
35.82
35.92
4,063,498
-0.45(-1.24%)
Jul 17, 2018
36.11
36.58
36.03
36.37
2,392,663
-0.03(-0.08%)
Jul 16, 2018
36.54
36.54
36.24
36.40
1,749,413
-0.18(-0.49%)
Jul 13, 2018
36.17
36.74
36.12
36.58
2,381,686
+0.36(+0.99%)
Jul 12, 2018
36.41
36.52
36.07
36.22
2,324,429
+0.07(+0.19%)
Jul 11, 2018
36.53
36.53
36.02
36.15
2,318,169
-0.52(-1.42%)
Jul 10, 2018
37.21
37.27
36.52
36.67
2,727,959
-0.44(-1.19%)
Jul 09, 2018
36.79
37.40
36.75
37.11
2,666,767
+0.48(+1.31%)
Jul 06, 2018
36.48
36.92
36.12
36.63
2,355,590
+0.35(+0.96%)
Jul 05, 2018
36.14
36.61
35.81
36.28
3,737,141
+0.32(+0.89%)
Jul 03, 2018
35.96
35.96
35.96
0
-0.67(-1.83%)
Jul 02, 2018
36.03
36.75
35.56
36.63
4,579,446
+0.49(+1.36%)
Jun 29, 2018
36.50
36.76
36.09
36.14
3,526,603
-0.19(-0.52%)
Jun 28, 2018
37.27
37.27
35.89
36.33
6,176,224
-1.12(-2.99%)
Jun 27, 2018
38.18
38.49
37.38
37.45
4,337,101
-0.84(-2.19%)
Jun 26, 2018
38.06
38.75
37.95
38.29
3,153,035
+0.18(+0.47%)
Jun 25, 2018
38.29
38.44
37.43
38.11
3,271,580
-0.20(-0.52%)
Jun 22, 2018
38.95
38.99
38.10
38.31
4,842,081
-0.32(-0.83%)
Jun 21, 2018
38.93
39.02
38.33
38.63
2,094,562
-0.24(-0.62%)
Jun 20, 2018
38.82
39.12
38.56
38.87
3,196,309
+0.14(+0.36%)
Jun 19, 2018
38.05
38.78
37.93
38.73
3,028,040
+0.15(+0.39%)
Jun 18, 2018
38.68
38.92
37.96
38.58
5,207,271
-0.42(-1.08%)
Jun 15, 2018
39.51
38.74
39.00
7,885,309
-0.51(-1.29%)
Jun 14, 2018
40.87
40.99
38.80
39.51
13,977,894
-2.16(-5.18%)
Jun 13, 2018
42.04
42.50
41.64
41.67
4,840,167
-0.19(-0.45%)
Jun 12, 2018
41.77
42.07
41.61
41.86
2,655,269
+0.09(+0.22%)
Jun 11, 2018
41.35
42.30
41.30
41.77
3,339,237
+0.41(+0.99%)
Jun 08, 2018
41.01
41.53
40.88
41.36
4,245,415
+0.35(+0.85%)
Jun 07, 2018
40.58
41.28
40.54
41.01
6,532,093
+0.53(+1.31%)
Jun 06, 2018
40.75
40.48
6,429,172
+0.50(+1.25%)
Jun 05, 2018
40.50
41.60
39.95
39.98
12,468,095
+1.48(+3.84%)
Jun 04, 2018
39.05
39.19
38.30
38.50
4,954,378
-0.34(-0.88%)
Jun 01, 2018
38.82
39.80
38.51
38.84
4,987,937
+0.38(+0.99%)
May 31, 2018
39.29
39.39
38.29
38.46
7,233,836
-1.02(-2.58%)
May 30, 2018
38.93
39.70
38.73
39.48
2,392,214
+0.80(+2.07%)
May 29, 2018
38.95
39.20
38.39
38.68
3,913,822
-0.70(-1.78%)
May 25, 2018
39.38
39.38
39.38
0
+0.05(+0.13%)
May 24, 2018
39.62
39.89
38.94
39.33
3,329,930
-0.30(-0.76%)
May 23, 2018
38.97
39.71
38.84
39.63
3,892,481
+0.42(+1.07%)
May 22, 2018
39.74
40.07
39.13
39.21
2,424,086
-0.34(-0.86%)
May 21, 2018
39.82
40.13
39.34
39.55
2,594,543
-0.11(-0.28%)
May 18, 2018
40.26
40.26
39.55
39.66
4,590,536
-0.42(-1.05%)
May 17, 2018
39.20
40.46
39.03
40.08
6,222,237
+0.90(+2.30%)
May 16, 2018
38.46
39.24
38.30
39.18
3,943,947
+0.68(+1.77%)
May 15, 2018
38.09
38.70
37.91
38.50
3,328,766
+0.24(+0.63%)
May 14, 2018
38.32
38.88
38.00
38.26
3,232,568
-0.15(-0.39%)
May 11, 2018
37.89
38.58
37.60
38.41
4,468,994
+0.51(+1.35%)
May 10, 2018
36.69
38.24
36.54
37.90
4,443,649
+1.18(+3.21%)
May 09, 2018
35.61
37.18
35.40
36.72
6,111,633
+1.35(+3.82%)
May 08, 2018
36.00
36.16
35.12
35.37
5,100,083
-0.74(-2.05%)
May 07, 2018
36.10
36.47
35.76
36.11
3,960,629
+0.13(+0.36%)
May 04, 2018
35.38
36.07
35.38
35.98
4,371,000
-0.07(-0.19%)
May 03, 2018
36.78
37.25
34.95
36.05
9,445,265
-0.72(-1.96%)
May 02, 2018
38.63
38.65
36.67
36.77
8,679,690
-2.01(-5.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.