Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
21.44
21.44
20.62
20.90
12,073,202
-0.53(-2.47%)
Jul 30, 2019
20.65
21.70
20.58
21.43
18,438,940
+0.65(+3.13%)
Jul 29, 2019
20.95
21.88
19.70
20.78
61,206,112
+2.32(+12.57%)
Jul 26, 2019
18.52
18.62
18.37
18.46
3,602,900
+0.02(+0.11%)
Jul 25, 2019
18.96
18.97
18.30
18.44
6,434,224
-0.47(-2.49%)
Jul 24, 2019
18.31
18.97
18.30
18.91
7,262,135
+0.57(+3.11%)
Jul 23, 2019
18.18
18.38
18.02
18.34
5,236,569
+0.29(+1.61%)
Jul 22, 2019
18.14
18.23
17.77
18.05
4,202,505
-0.05(-0.28%)
Jul 19, 2019
17.86
18.25
17.66
18.10
6,100,500
+0.25(+1.40%)
Jul 18, 2019
17.83
17.96
17.63
17.85
7,272,835
-0.06(-0.34%)
Jul 17, 2019
18.45
18.45
17.71
17.91
7,003,667
-0.52(-2.82%)
Jul 16, 2019
18.96
19.00
18.40
18.43
6,042,455
-0.54(-2.85%)
Jul 15, 2019
19.05
19.18
18.87
18.97
4,299,731
-0.25(-1.30%)
Jul 12, 2019
19.11
19.38
18.86
19.22
3,314,000
+0.18(+0.95%)
Jul 11, 2019
19.10
19.34
18.66
19.04
4,673,379
-0.09(-0.47%)
Jul 10, 2019
19.10
19.19
18.55
19.13
8,275,369
-0.49(-2.50%)
Jul 09, 2019
19.20
19.68
18.85
19.62
5,089,740
+0.35(+1.82%)
Jul 08, 2019
19.41
19.53
19.02
19.27
5,286,197
-0.22(-1.13%)
Jul 05, 2019
19.67
19.78
19.27
19.49
4,749,200
-0.19(-0.97%)
Jul 03, 2019
19.49
19.74
19.41
19.68
4,133,600
+0.28(+1.44%)
Jul 02, 2019
19.53
19.62
19.14
19.40
6,634,240
-0.13(-0.67%)
Jul 01, 2019
19.34
19.64
19.27
19.53
6,876,942
+0.49(+2.57%)
Jun 28, 2019
19.10
19.15
18.89
19.04
6,604,200
+0.07(+0.37%)
Jun 27, 2019
18.76
19.23
18.69
18.97
5,707,991
+0.31(+1.66%)
Jun 26, 2019
18.74
18.84
18.50
18.66
5,787,375
+0.01(+0.05%)
Jun 25, 2019
18.31
18.78
18.14
18.65
10,356,298
+0.59(+3.27%)
Jun 24, 2019
18.41
18.43
17.77
18.06
6,961,525
-0.26(-1.42%)
Jun 21, 2019
18.34
18.35
17.74
18.32
10,868,400
+0.11(+0.60%)
Jun 20, 2019
18.40
18.65
18.08
18.21
6,978,011
+0.11(+0.61%)
Jun 19, 2019
17.91
18.45
17.75
18.10
8,359,690
+0.35(+1.97%)
Jun 18, 2019
17.50
17.96
17.27
17.75
5,347,662
+0.48(+2.78%)
Jun 17, 2019
17.04
17.59
16.96
17.27
5,107,598
+0.25(+1.47%)
Jun 14, 2019
17.41
17.51
16.91
17.02
4,400,000
-0.36(-2.07%)
Jun 13, 2019
17.20
17.39
17.03
17.38
3,694,295
+0.22(+1.28%)
Jun 12, 2019
17.46
17.54
16.91
17.16
4,721,395
-0.35(-2.00%)
Jun 11, 2019
17.98
18.06
17.48
17.51
4,933,083
-0.06(-0.34%)
Jun 10, 2019
17.49
17.91
17.41
17.57
4,800,974
+0.17(+0.98%)
Jun 07, 2019
17.55
17.68
17.20
17.40
6,906,000
-0.05(-0.29%)
Jun 06, 2019
17.76
17.90
17.32
17.45
5,265,051
-0.32(-1.80%)
Jun 05, 2019
17.93
18.13
17.31
17.77
6,843,103
-0.05(-0.28%)
Jun 04, 2019
17.46
18.01
17.45
17.82
9,038,201
+0.56(+3.24%)
Jun 03, 2019
16.91
17.46
16.90
17.26
8,696,891
+0.46(+2.74%)
May 31, 2019
17.11
17.17
16.63
16.80
11,147,100
-0.41(-2.38%)
May 30, 2019
17.98
18.24
17.13
17.21
7,450,862
-0.79(-4.39%)
May 29, 2019
17.76
18.09
17.25
18.00
12,998,548
+0.10(+0.56%)
May 28, 2019
18.90
18.92
17.71
17.90
17,399,612
-1.08(-5.69%)
May 24, 2019
19.25
19.48
18.93
18.98
5,052,400
-0.19(-0.99%)
May 23, 2019
19.46
19.54
18.93
19.17
7,282,722
-0.48(-2.44%)
May 22, 2019
19.52
19.75
19.15
19.65
7,192,339
-0.02(-0.10%)
May 21, 2019
19.51
19.97
19.45
19.67
7,061,905
+0.22(+1.13%)
May 20, 2019
19.64
19.77
19.14
19.45
6,743,073
-0.19(-0.97%)
May 17, 2019
20.04
20.07
19.63
19.64
5,354,600
-0.57(-2.82%)
May 16, 2019
20.12
20.51
19.89
20.21
8,423,115
+0.16(+0.80%)
May 15, 2019
20.15
20.19
19.40
20.05
9,991,717
-0.36(-1.76%)
May 14, 2019
20.12
20.58
20.12
20.41
6,454,789
+0.33(+1.64%)
May 13, 2019
21.29
21.44
19.73
20.08
16,383,253
-2.09(-9.43%)
May 10, 2019
22.62
22.98
21.75
22.17
7,795,600
-0.59(-2.59%)
May 09, 2019
21.80
23.19
21.62
22.76
14,382,160
+0.87(+3.97%)
May 08, 2019
21.59
22.49
21.23
21.89
20,279,504
+0.36(+1.67%)
May 07, 2019
26.70
26.95
21.52
21.53
51,169,408
-6.73(-23.81%)
May 06, 2019
27.62
28.45
27.38
28.26
7,222,223
+0.25(+0.89%)
May 03, 2019
27.70
28.14
27.70
28.01
4,864,700
+0.33(+1.19%)
May 02, 2019
27.11
27.91
27.11
27.68
5,493,495
+0.61(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.