Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.06	10.06	9.496	9.887	1,932	-0.04(-0.44%)
Jul 30, 2008	9.906	9.999	9.906	9.931	4,830	+0.01(+0.13%)
Jul 29, 2008	9.919	10.03	9.906	9.919	13,391	-0.05(-0.50%)
Jul 28, 2008	10.15	10.15	9.968	9.968	4,722	-0.09(-0.93%)
Jul 25, 2008	9.931	10.10	9.869	10.06	132,594	+0.03(+0.31%)
Jul 24, 2008	10.15	10.15	9.875	10.03	24,799	-0.32(-3.06%)
Jul 23, 2008	10.53	10.55	10.18	10.35	31,835	+0.16(+1.59%)
Jul 22, 2008	10.10	10.30	10.10	10.19	8,942	-0.03(-0.33%)
Jul 21, 2008	10.23	10.23	10.09	10.22	3,329	-0.08(-0.82%)
Jul 18, 2008	9.937	10.37	9.937	10.30	20,744	+0.45(+4.54%)
Jul 17, 2008	9.378	9.856	9.329	9.856	63,119	+0.48(+5.17%)
Jul 16, 2008	9.086	9.378	8.707	9.372	26,180	+0.31(+3.43%)
Jul 15, 2008	9.037	9.229	8.881	9.061	17,014	-0.19(-2.08%)
Jul 14, 2008	8.726	9.832	8.726	9.254	10,586	+0.47(+5.30%)
Jul 11, 2008	9.297	9.297	8.701	8.788	10,824	-0.37(-4.00%)
Jul 10, 2008	9.453	9.453	8.751	9.155	27,172	-0.16(-1.73%)
Jul 09, 2008	9.751	9.782	9.179	9.316	15,283	-0.07(-0.79%)
Jul 08, 2008	10.24	10.24	9.322	9.391	43,466	-0.70(-6.90%)
Jul 07, 2008	10.44	10.44	9.974	10.09	10,258	-0.56(-5.25%)
Jul 04, 2008	10.60	10.86	10.59	10.65	1,626	+0.00(+0.00%)
Jul 03, 2008	10.60	10.86	10.59	10.65	1,626	+0.05(+0.47%)
Jul 02, 2008	10.75	10.78	10.41	10.60	8,655	-0.14(-1.27%)
Jul 01, 2008	11.60	11.80	10.73	10.73	93,959	-0.54(-4.82%)
Jun 30, 2008	11.27	11.29	11.25	11.28	3,059	+0.02(+0.14%)
Jun 27, 2008	11.26	11.34	11.26	11.26	3,386	-0.03(-0.27%)
Jun 26, 2008	11.32	11.32	11.29	11.29	4,236	+0.01(+0.11%)
Jun 25, 2008	11.42	11.42	11.27	11.28	4,184	-0.15(-1.30%)
Jun 24, 2008	11.19	11.43	11.19	11.43	20,347	+0.18(+1.60%)
Jun 23, 2008	11.52	11.52	11.20	11.25	24,836	-0.27(-2.37%)
Jun 20, 2008	11.76	11.76	11.51	11.52	7,557	-0.08(-0.70%)
Jun 19, 2008	11.68	11.68	11.60	11.60	9,324	-0.04(-0.37%)
Jun 18, 2008	11.81	11.81	11.50	11.65	5,976	-0.18(-1.53%)
Jun 17, 2008	11.75	11.89	11.75	11.83	6,841	-0.02(-0.16%)
Jun 16, 2008	11.92	11.92	11.50	11.84	6,776	+0.12(+1.01%)
Jun 13, 2008	11.51	11.73	11.51	11.73	5,590	+0.08(+0.69%)
Jun 12, 2008	11.48	11.65	11.47	11.65	6,583	+0.10(+0.83%)
Jun 11, 2008	11.42	11.55	11.42	11.55	3,960	+0.06(+0.52%)
Jun 10, 2008	11.49	11.65	11.49	11.49	966	-0.02(-0.19%)
Jun 09, 2008	11.58	11.65	11.50	11.51	13,724	-0.07(-0.64%)
Jun 06, 2008	11.54	12.01	11.54	11.59	5,910	-0.13(-1.14%)
Jun 05, 2008	11.80	11.80	11.68	11.72	4,310	-0.02(-0.21%)
Jun 04, 2008	11.92	11.92	11.50	11.74	19,248	-0.37(-3.03%)
Jun 03, 2008	11.60	12.11	11.56	12.11	5,392	+0.53(+4.56%)
Jun 02, 2008	11.70	11.71	11.56	11.58	9,831	-0.06(-0.53%)
May 30, 2008	12.08	12.08	11.65	11.65	6,480	-0.06(-0.53%)
May 29, 2008	11.72	11.74	11.71	11.71	9,378	+0.02(+0.16%)
May 28, 2008	12.03	12.03	11.69	11.69	6,033	-0.03(-0.27%)
May 27, 2008	11.80	11.82	11.72	11.72	10,006	-0.04(-0.37%)
May 26, 2008	11.78	11.78	11.71	11.76	11,588	+0.00(+0.00%)
May 23, 2008	11.78	11.78	11.71	11.76	11,588	+0.01(+0.11%)
May 22, 2008	11.68	11.92	11.68	11.75	11,219	-0.11(-0.89%)
May 21, 2008	11.56	12.04	11.56	11.86	4,746	-0.02(-0.21%)
May 20, 2008	11.53	12.01	11.49	11.88	12,705	+0.30(+2.57%)
May 19, 2008	11.91	11.91	11.34	11.58	33,094	-0.25(-2.10%)
May 16, 2008	12.26	12.35	11.83	11.83	24,544	-0.09(-0.78%)
May 15, 2008	11.92	12.23	11.89	11.92	5,796	-0.09(-0.78%)
May 14, 2008	11.90	12.14	11.87	12.02	15,218	-0.09(-0.77%)
May 13, 2008	12.52	12.52	11.88	12.11	8,406	-0.39(-3.13%)
May 12, 2008	12.42	12.52	12.28	12.50	2,331	+0.24(+1.92%)
May 09, 2008	12.18	12.27	12.12	12.27	5,219	-0.12(-0.95%)
May 08, 2008	12.07	12.61	11.88	12.38	19,123	+0.22(+1.84%)
May 07, 2008	11.77	12.33	11.77	12.16	17,851	+0.39(+3.32%)
May 06, 2008	11.81	11.81	11.48	11.77	11,098	-0.14(-1.15%)
May 05, 2008	11.65	11.95	11.55	11.91	5,192	+0.23(+1.97%)
May 02, 2008	11.83	11.85	11.60	11.68	32,089	-0.13(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.