Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Old Second Bancorp
(NQ:
OSBC
)
14.46
+0.33 (+2.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
9.699
9.921
9.573
9.573
16,941
-0.35(-3.50%)
Jul 30, 2002
9.792
9.921
9.618
9.921
16,866
+0.07(+0.71%)
Jul 29, 2002
9.221
9.867
9.221
9.851
35,384
+0.80(+8.89%)
Jul 26, 2002
9.116
9.210
8.867
9.046
11,365
+0.06(+0.65%)
Jul 25, 2002
9.081
9.151
8.988
8.988
15,440
-0.10(-1.15%)
Jul 24, 2002
8.529
9.093
8.487
9.093
37,314
+0.56(+6.62%)
Jul 23, 2002
8.776
8.776
8.529
8.529
13,939
-0.23(-2.58%)
Jul 22, 2002
9.049
9.049
8.496
8.755
94,349
-0.15(-1.70%)
Jul 19, 2002
8.862
9.126
8.860
8.906
85,780
-0.22(-2.38%)
Jul 17, 2002
9.064
9.135
8.743
9.123
9,006
+0.11(+1.24%)
Jul 12, 2002
9.035
9.116
9.000
9.011
44,605
-0.02(-0.26%)
Jul 11, 2002
8.974
9.063
8.690
9.035
21,445
+0.19(+2.11%)
Jul 10, 2002
8.570
8.897
8.570
8.848
18,871
+0.25(+2.96%)
Jul 09, 2002
8.530
8.594
8.530
8.594
16,727
+0.06(+0.75%)
Jul 08, 2002
8.137
8.530
8.137
8.530
26,377
+0.39(+4.83%)
Jul 05, 2002
8.265
8.265
8.137
8.137
1,930
-0.14(-1.63%)
Jul 04, 2002
8.440
8.440
8.270
8.272
3,431
+0.00(+0.00%)
Jul 03, 2002
8.440
8.440
8.270
8.272
3,431
+0.01(+0.14%)
Jul 02, 2002
8.114
8.498
8.114
8.261
20,801
-0.17(-2.02%)
Jul 01, 2002
8.540
8.620
8.125
8.431
32,167
-0.14(-1.58%)
Jun 28, 2002
8.102
8.585
8.067
8.566
59,188
+0.46(+5.73%)
Jun 27, 2002
7.953
8.111
7.927
8.102
5,790
+0.00(+0.00%)
Jun 26, 2002
8.090
8.137
7.946
8.102
9,435
+0.06(+0.70%)
Jun 25, 2002
8.044
8.048
7.930
8.046
23,589
+0.24(+3.05%)
Jun 20, 2002
7.661
7.881
7.661
7.808
4,003
+0.11(+1.48%)
Jun 19, 2002
7.869
7.965
7.694
7.694
14,868
-0.19(-2.42%)
Jun 18, 2002
7.939
8.026
7.885
7.885
11,723
+0.11(+1.46%)
Jun 17, 2002
8.023
8.056
7.771
7.771
20,873
+0.08(+1.00%)
Jun 14, 2002
7.780
7.780
7.682
7.694
8,863
-0.17(-2.16%)
Jun 12, 2002
7.594
7.864
7.593
7.864
32,310
+0.27(+3.57%)
Jun 11, 2002
7.656
7.713
7.593
7.593
8,006
-0.06(-0.82%)
Jun 10, 2002
7.782
7.837
7.656
7.656
8,578
-0.12(-1.49%)
Jun 07, 2002
7.615
7.775
7.615
7.771
20,587
+0.08(+0.98%)
Jun 06, 2002
7.699
7.834
7.696
7.696
42,890
-0.00(-0.05%)
Jun 05, 2002
7.701
7.712
7.699
7.699
8,006
+0.00(+0.00%)
May 31, 2002
7.731
7.841
7.699
7.699
17,156
-0.06(-0.83%)
May 28, 2002
7.740
7.785
7.696
7.764
30,023
+0.07(+0.91%)
May 27, 2002
7.773
7.816
7.694
7.694
22,302
+0.00(+0.00%)
May 24, 2002
7.773
7.816
7.694
7.694
22,302
-0.11(-1.41%)
May 23, 2002
7.778
7.823
7.696
7.804
7,148
+0.03(+0.43%)
May 22, 2002
7.939
7.939
7.677
7.771
19,729
+0.01(+0.16%)
May 21, 2002
7.684
7.759
7.684
7.759
2,573
-0.08(-0.96%)
May 20, 2002
7.869
7.886
7.694
7.834
3,431
-0.03(-0.44%)
May 17, 2002
7.782
7.878
7.782
7.869
8,292
+0.16(+2.02%)
May 16, 2002
7.895
7.895
7.678
7.713
6,576
-0.16(-1.98%)
May 15, 2002
7.694
7.906
7.677
7.869
313,098
+0.00(+0.00%)
May 14, 2002
7.651
7.904
7.651
7.869
18,871
+0.20(+2.67%)
May 13, 2002
7.563
7.722
7.563
7.664
28,593
+0.08(+1.06%)
May 10, 2002
7.528
7.675
7.519
7.584
34,884
+0.02(+0.21%)
May 09, 2002
7.650
7.761
7.559
7.568
25,734
-0.04(-0.51%)
May 08, 2002
7.607
7.607
7.503
7.607
8,863
+0.10(+1.40%)
May 07, 2002
7.538
7.563
7.502
7.502
18,585
-0.04(-0.49%)
May 06, 2002
7.519
7.607
7.519
7.538
2,287
+0.02(+0.26%)
May 03, 2002
7.596
7.607
7.474
7.519
9,435
+0.07(+0.89%)
May 02, 2002
7.545
7.605
7.421
7.453
32,310
+0.09(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.