Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.39	24.40	24.39	24.40	109,226	+0.02(+0.08%)
Jul 29, 2021	24.38	24.39	24.37	24.38	164,596	-0.01(-0.04%)
Jul 28, 2021	24.38	24.40	24.37	24.39	177,632	+0.02(+0.08%)
Jul 27, 2021	24.38	24.39	24.37	24.37	131,889	+0.01(+0.04%)
Jul 26, 2021	24.37	24.37	24.35	24.36	591,043	+0.00(+0.00%)
Jul 23, 2021	24.34	24.38	24.33	24.36	3,930,701	-0.03(-0.11%)
Jul 22, 2021	24.36	24.39	24.36	24.39	413,372	+0.04(+0.15%)
Jul 21, 2021	24.37	24.37	24.35	24.35	209,317	-0.03(-0.13%)
Jul 20, 2021	24.38	24.40	24.36	24.39	200,968	+0.02(+0.10%)
Jul 19, 2021	24.36	24.38	24.36	24.36	157,818	+0.03(+0.12%)
Jul 16, 2021	24.33	24.35	24.33	24.33	166,729	-0.02(-0.08%)
Jul 15, 2021	24.38	24.38	24.33	24.35	127,867	+0.01(+0.04%)
Jul 14, 2021	24.34	24.35	24.32	24.34	737,593	+0.03(+0.12%)
Jul 13, 2021	24.33	24.34	24.32	24.32	248,970	-0.03(-0.12%)
Jul 12, 2021	24.35	24.36	24.34	24.34	156,039	-0.01(-0.06%)
Jul 09, 2021	24.36	24.36	24.35	24.36	143,029	-0.00(-0.02%)
Jul 08, 2021	24.36	24.38	24.36	24.36	163,912	-0.01(-0.04%)
Jul 07, 2021	24.34	24.37	24.34	24.37	325,925	+0.02(+0.08%)
Jul 06, 2021	24.34	24.36	24.33	24.35	171,032	+0.01(+0.04%)
Jul 02, 2021	24.33	24.34	24.30	24.34	376,172	+0.03(+0.13%)
Jul 01, 2021	24.33	24.33	24.31	24.31	217,654	-0.01(-0.05%)
Jun 30, 2021	24.32	24.33	24.28	24.32	521,165	+0.00(+0.02%)
Jun 29, 2021	24.30	24.33	24.30	24.32	246,800	+0.01(+0.04%)
Jun 28, 2021	24.31	24.32	24.30	24.31	177,830	-0.00(-0.02%)
Jun 25, 2021	24.31	24.32	24.30	24.31	225,623	+0.00(+0.02%)
Jun 24, 2021	24.31	24.31	24.29	24.31	197,352	+0.01(+0.04%)
Jun 23, 2021	24.33	24.33	24.28	24.30	177,860	-0.02(-0.10%)
Jun 22, 2021	24.30	24.32	24.29	24.32	121,723	+0.03(+0.12%)
Jun 21, 2021	24.38	24.38	24.27	24.29	161,321	+0.01(+0.04%)
Jun 18, 2021	24.31	24.31	24.28	24.28	164,430	-0.02(-0.08%)
Jun 17, 2021	24.32	24.32	24.30	24.30	204,280	-0.02(-0.10%)
Jun 16, 2021	24.37	24.39	24.32	24.33	271,497	-0.04(-0.17%)
Jun 15, 2021	24.37	24.38	24.36	24.37	185,960	+0.00(+0.00%)
Jun 14, 2021	24.35	24.38	24.35	24.37	154,966	-0.02(-0.08%)
Jun 11, 2021	24.41	24.41	24.39	24.39	170,441	+0.00(+0.00%)
Jun 10, 2021	24.37	24.40	24.37	24.39	295,665	+0.00(+0.00%)
Jun 09, 2021	24.39	24.39	24.37	24.39	142,992	+0.02(+0.08%)
Jun 08, 2021	24.37	24.38	24.36	24.37	139,944	+0.01(+0.04%)
Jun 07, 2021	24.36	24.37	24.35	24.36	167,175	-0.01(-0.04%)
Jun 04, 2021	24.36	24.38	24.34	24.37	244,091	+0.04(+0.15%)
Jun 03, 2021	24.35	24.35	24.33	24.33	655,563	-0.04(-0.15%)
Jun 02, 2021	24.38	24.39	24.36	24.37	342,596	+0.00(+0.00%)
Jun 01, 2021	24.36	24.38	24.35	24.37	410,241	-0.00(-0.02%)
May 28, 2021	24.36	24.39	24.36	24.37	1,375,194	+0.02(+0.08%)
May 27, 2021	24.37	24.39	24.35	24.35	1,636,344	-0.01(-0.04%)
May 26, 2021	24.39	24.39	24.34	24.36	4,210,960	+0.01(+0.05%)
May 25, 2021	24.34	24.35	24.34	24.35	123,487	+0.01(+0.05%)
May 24, 2021	24.33	24.35	24.32	24.34	167,604	+0.02(+0.10%)
May 21, 2021	24.34	24.34	24.32	24.32	158,566	+0.00(+0.00%)
May 20, 2021	24.31	24.33	24.30	24.32	125,327	+0.03(+0.12%)
May 19, 2021	24.31	24.32	24.28	24.29	126,306	-0.02(-0.08%)
May 18, 2021	24.31	24.31	24.27	24.31	143,011	+0.00(+0.00%)
May 17, 2021	24.31	24.34	24.29	24.31	127,281	+0.01(+0.04%)
May 14, 2021	24.31	24.32	24.30	24.30	138,435	+0.02(+0.08%)
May 13, 2021	24.29	24.37	24.28	24.28	153,948	+0.01(+0.04%)
May 12, 2021	24.28	24.29	24.25	24.27	418,068	-0.03(-0.12%)
May 11, 2021	24.30	24.38	24.29	24.30	203,039	+0.00(+0.00%)
May 10, 2021	24.32	24.33	24.30	24.30	157,848	-0.03(-0.12%)
May 07, 2021	24.31	24.34	24.31	24.33	1,095,677	+0.02(+0.10%)
May 06, 2021	24.30	24.31	24.29	24.30	171,009	+0.00(+0.02%)
May 05, 2021	24.31	24.31	24.27	24.30	155,939	+0.02(+0.08%)
May 04, 2021	24.29	24.30	24.27	24.28	170,966	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.