Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tax Cl A
(NQ:
TAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
34.94
35.20
34.81
35.11
57,254
+0.03(+0.09%)
Jul 30, 2014
34.87
35.08
34.87
35.08
10,733
+0.34(+0.98%)
Jul 29, 2014
34.40
34.91
34.40
34.74
77,856
+0.31(+0.90%)
Jul 28, 2014
34.40
34.59
34.30
34.43
15,339
+0.03(+0.09%)
Jul 25, 2014
34.49
34.59
33.76
34.40
9,777
-0.30(-0.86%)
Jul 24, 2014
34.00
34.94
34.00
34.70
43,642
+0.65(+1.91%)
Jul 23, 2014
33.81
34.42
33.79
34.05
54,092
+0.29(+0.86%)
Jul 22, 2014
34.41
34.71
33.67
33.76
24,548
-0.78(-2.26%)
Jul 21, 2014
34.60
35.05
34.36
34.54
22,479
-0.16(-0.46%)
Jul 18, 2014
33.63
34.79
33.63
34.70
21,804
+0.97(+2.88%)
Jul 17, 2014
33.82
33.97
33.65
33.73
16,819
-0.24(-0.71%)
Jul 16, 2014
33.90
33.97
33.73
33.97
26,591
+0.07(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.